01/02/2014 17:05:00*2.96394*2.96394*2.96394*2.96394
01/02/2014 17:10:00*2.96394*2.96643*2.96674*2.96394
01/02/2014 17:15:00*2.96643*2.96686*2.96716*2.96507
01/02/2014 17:20:00*2.96686*2.96652*2.96713*2.9664
01/02/2014 17:25:00*2.96652*2.96642*2.96652*2.9662
01/02/2014 17:30:00*2.96642*2.96611*2.96642*2.96099
01/02/2014 17:35:00*2.96611*2.96601*2.96618*2.966
01/02/2014 17:40:00*2.96601*2.96594*2.96613*2.96594
01/02/2014 17:45:00*2.96594*2.96643*2.96702*2.96593
01/02/2014 17:50:00*2.96643*2.96606*2.96644*2.96592
01/02/2014 17:55:00*2.96606*2.96558*2.96608*2.96546
01/02/2014 18:00:00*2.96558*2.96611*2.96611*2.9654
01/02/2014 18:05:00*2.96611*2.96357*2.96611*2.96276
01/02/2014 18:10:00*2.96357*2.96351*2.96399*2.96337
01/02/2014 18:15:00*2.96351*2.96351*2.96354*2.96344
01/02/2014 18:20:00*2.96351*2.96314*2.96359*2.96314
01/02/2014 18:25:00*2.96314*2.96266*2.96314*2.96266
01/02/2014 18:30:00*2.96266*2.96349*2.96349*2.96266
01/02/2014 18:35:00*2.96349*2.96544*2.96599*2.96127
01/02/2014 18:40:00*2.96544*2.96949*2.97122*2.96526
01/02/2014 18:45:00*2.96949*2.96526*2.97039*2.96526
01/02/2014 18:50:00*2.96526*2.96526*2.9653*2.96523
01/02/2014 18:55:00*2.96526*2.9641*2.96526*2.96299
01/02/2014 19:00:00*2.9641*2.96445*2.96457*2.9641
01/02/2014 19:05:00*2.96445*2.96445*2.96445*2.96426
01/02/2014 19:10:00*2.96445*2.96514*2.96514*2.96445
01/02/2014 19:15:00*2.96514*2.965*2.96515*2.96497
01/02/2014 19:20:00*2.965*2.96482*2.965*2.96481
01/02/2014 19:25:00*2.96482*2.96483*2.96498*2.96478
01/02/2014 19:30:00*2.96483*2.96518*2.96528*2.96482
01/02/2014 19:35:00*2.96518*2.96544*2.9656*2.96515
01/02/2014 19:40:00*2.96544*2.96512*2.96544*2.96512
01/02/2014 19:45:00*2.96512*2.96533*2.96546*2.96512
01/02/2014 19:50:00*2.96533*2.96431*2.9654*2.96411
01/02/2014 19:55:00*2.96431*2.96407*2.96432*2.96405
01/02/2014 20:00:00*2.96407*2.9635*2.96428*2.9635
01/02/2014 20:05:00*2.9635*2.96399*2.96399*2.96279
01/02/2014 20:10:00*2.96399*2.96278*2.96418*2.96278
01/02/2014 20:15:00*2.96278*2.96281*2.96319*2.96235
01/02/2014 20:20:00*2.96281*2.96294*2.96322*2.96281
01/02/2014 20:25:00*2.96294*2.96328*2.96328*2.96294
01/02/2014 20:30:00*2.96328*2.96315*2.96332*2.96276
01/02/2014 20:35:00*2.96315*2.96444*2.96452*2.96314
01/02/2014 20:40:00*2.96444*2.96397*2.96444*2.96397
01/02/2014 20:45:00*2.96397*2.96349*2.96423*2.96349
01/02/2014 20:50:00*2.96349*2.96328*2.96355*2.96328
01/02/2014 20:55:00*2.96328*2.96278*2.96364*2.96278
01/02/2014 21:00:00*2.96278*2.96261*2.96294*2.96239
01/02/2014 21:05:00*2.96261*2.96314*2.96321*2.96261
01/02/2014 21:10:00*2.96314*2.96305*2.96342*2.96305
01/02/2014 21:15:00*2.96305*2.96445*2.96445*2.96305
01/02/2014 21:20:00*2.96445*2.96313*2.96445*2.96304
01/02/2014 21:25:00*2.96313*2.96314*2.96336*2.96289
01/02/2014 21:30:00*2.96314*2.96288*2.96345*2.96286
01/02/2014 21:35:00*2.96288*2.96272*2.96314*2.96262
01/02/2014 21:40:00*2.96272*2.9625*2.9636*2.96227
01/02/2014 21:45:00*2.9625*2.96205*2.9625*2.96205
01/02/2014 21:50:00*2.96205*2.96125*2.9621*2.96124
01/02/2014 21:55:00*2.96125*2.9622*2.96233*2.96125
01/02/2014 22:00:00*2.9622*2.96236*2.96261*2.9622
01/02/2014 22:05:00*2.96236*2.96281*2.96288*2.96229
01/02/2014 22:10:00*2.96281*2.96255*2.96281*2.96249
01/02/2014 22:15:00*2.96255*2.96273*2.96278*2.96253
01/02/2014 22:20:00*2.96273*2.96318*2.96337*2.96273
01/02/2014 22:25:00*2.96318*2.96272*2.96318*2.96261
01/02/2014 22:30:00*2.96272*2.9625*2.96272*2.96232
01/02/2014 22:35:00*2.9625*2.96301*2.96337*2.96238
01/02/2014 22:40:00*2.96301*2.96355*2.96366*2.96301
01/02/2014 22:45:00*2.96355*2.96404*2.96416*2.96355
01/02/2014 22:50:00*2.96404*2.96331*2.96404*2.96312
01/02/2014 22:55:00*2.96331*2.96239*2.96332*2.96219
01/02/2014 23:00:00*2.96239*2.96209*2.96239*2.96199
01/02/2014 23:05:00*2.96209*2.96199*2.96224*2.96199
01/02/2014 23:10:00*2.96199*2.96269*2.96269*2.96199
01/02/2014 23:15:00*2.96269*2.96229*2.96309*2.96219
01/02/2014 23:20:00*2.96229*2.96269*2.96329*2.96229
01/02/2014 23:25:00*2.96269*2.96329*2.96339*2.96219
01/02/2014 23:30:00*2.96329*2.96339*2.96379*2.96239
01/02/2014 23:35:00*2.96339*2.97209*2.97349*2.96229
01/02/2014 23:40:00*2.97209*2.96869*2.97209*2.96799
01/02/2014 23:45:00*2.96869*2.96899*2.96909*2.96869
01/02/2014 23:50:00*2.96899*2.96829*2.96919*2.96829
01/02/2014 23:55:00*2.96829*2.96898*2.96899*2.96829
01/03/2014 00:00:00*2.96898*2.96921*2.96923*2.96896
01/03/2014 00:05:00*2.96921*2.96877*2.96943*2.96877
01/03/2014 00:10:00*2.96877*2.96854*2.96891*2.96684
01/03/2014 00:15:00*2.96854*2.96709*2.96854*2.96675
01/03/2014 00:20:00*2.96709*2.9672*2.96768*2.96699
01/03/2014 00:25:00*2.9672*2.96802*2.96802*2.96671
01/03/2014 00:30:00*2.96802*2.96776*2.9683*2.96776
01/03/2014 00:35:00*2.96776*2.96672*2.96776*2.96617
01/03/2014 00:40:00*2.96672*2.96688*2.967*2.96665
01/03/2014 00:45:00*2.96688*2.96685*2.9671*2.9668
01/03/2014 00:50:00*2.96685*2.96595*2.96726*2.96595
01/03/2014 00:55:00*2.96595*2.96539*2.96595*2.96459
01/03/2014 01:00:00*2.96539*2.96439*2.96579*2.96409
01/03/2014 01:05:00*2.96439*2.9646*2.96509*2.96359
01/03/2014 01:10:00*2.9646*2.96554*2.96577*2.96447
01/03/2014 01:15:00*2.96554*2.9671*2.96719*2.96531
01/03/2014 01:20:00*2.9671*2.96675*2.9671*2.96661
01/03/2014 01:25:00*2.96675*2.96698*2.96744*2.96674
01/03/2014 01:30:00*2.96698*2.96827*2.96838*2.9668
01/03/2014 01:35:00*2.96827*2.96849*2.96858*2.96805
01/03/2014 01:40:00*2.96849*2.96838*2.96932*2.96818
01/03/2014 01:45:00*2.96838*2.96793*2.96897*2.96793
01/03/2014 01:50:00*2.96793*2.96979*2.96979*2.96735
01/03/2014 01:55:00*2.96979*2.96987*2.97115*2.96963
01/03/2014 02:00:00*2.96987*2.97268*2.9729*2.96898
01/03/2014 02:05:00*2.97268*2.97374*2.97374*2.97268
01/03/2014 02:10:00*2.97374*2.97071*2.97446*2.97071
01/03/2014 02:15:00*2.97071*2.96857*2.9727*2.96743
01/03/2014 02:20:00*2.96857*2.96749*2.97037*2.96749
01/03/2014 02:25:00*2.96749*2.96727*2.96849*2.96642
01/03/2014 02:30:00*2.96727*2.9652*2.96777*2.96399
01/03/2014 02:35:00*2.9652*2.96458*2.96607*2.96399
01/03/2014 02:40:00*2.96458*2.96233*2.96486*2.96142
01/03/2014 02:45:00*2.96233*2.9598*2.96276*2.95922
01/03/2014 02:50:00*2.9598*2.9602*2.96154*2.95917
01/03/2014 02:55:00*2.9602*2.9591*2.96072*2.9582
01/03/2014 03:00:00*2.9591*2.96024*2.96181*2.95902
01/03/2014 03:05:00*2.96024*2.95927*2.96208*2.95825
01/03/2014 03:10:00*2.95927*2.95573*2.95927*2.95543
01/03/2014 03:15:00*2.95573*2.95495*2.95627*2.9518
01/03/2014 03:20:00*2.95495*2.9502*2.95524*2.94977
01/03/2014 03:25:00*2.9502*2.94988*2.95145*2.94949
01/03/2014 03:30:00*2.94988*2.95045*2.95204*2.94985
01/03/2014 03:35:00*2.95045*2.95387*2.95405*2.94983
01/03/2014 03:40:00*2.95387*2.95192*2.95398*2.95125
01/03/2014 03:45:00*2.95192*2.95324*2.95439*2.95182
01/03/2014 03:50:00*2.95324*2.95231*2.95464*2.95182
01/03/2014 03:55:00*2.95231*2.95559*2.95607*2.95227
01/03/2014 04:00:00*2.95559*2.95595*2.95629*2.95386
01/03/2014 04:05:00*2.95595*2.95715*2.95822*2.95552
01/03/2014 04:10:00*2.95715*2.95495*2.95748*2.95489
01/03/2014 04:15:00*2.95495*2.95302*2.95671*2.95302
01/03/2014 04:20:00*2.95302*2.95149*2.95339*2.95029
01/03/2014 04:25:00*2.95149*2.95114*2.95217*2.95006
01/03/2014 04:30:00*2.95114*2.95218*2.95218*2.94968
01/03/2014 04:35:00*2.95218*2.95428*2.95439*2.95149
01/03/2014 04:40:00*2.95428*2.9553*2.9572*2.95409
01/03/2014 04:45:00*2.9553*2.95725*2.95767*2.95528
01/03/2014 04:50:00*2.95725*2.95811*2.95818*2.95666
01/03/2014 04:55:00*2.95811*2.95801*2.95937*2.95724
01/03/2014 05:00:00*2.95801*2.95834*2.95886*2.95697
01/03/2014 05:05:00*2.95834*2.9588*2.95946*2.95802
01/03/2014 05:10:00*2.9588*2.95944*2.95949*2.95787
01/03/2014 05:15:00*2.95944*2.95997*2.96083*2.95922
01/03/2014 05:20:00*2.95997*2.96169*2.96253*2.95984
01/03/2014 05:25:00*2.96169*2.9631*2.96352*2.96117
01/03/2014 05:30:00*2.9631*2.96378*2.96397*2.96282
01/03/2014 05:35:00*2.96378*2.96585*2.96683*2.9634
01/03/2014 05:40:00*2.96585*2.97049*2.97082*2.9651
01/03/2014 05:45:00*2.97049*2.96941*2.97063*2.96875
01/03/2014 05:50:00*2.96941*2.97052*2.97072*2.96891
01/03/2014 05:55:00*2.97052*2.97097*2.97229*2.9704
01/03/2014 06:00:00*2.97097*2.97022*2.97217*2.97022
01/03/2014 06:05:00*2.97022*2.96628*2.97047*2.96502
01/03/2014 06:10:00*2.96628*2.96655*2.9677*2.96612
01/03/2014 06:15:00*2.96655*2.96536*2.96742*2.96379
01/03/2014 06:20:00*2.96536*2.96515*2.96615*2.96478
01/03/2014 06:25:00*2.96515*2.96564*2.96661*2.96508
01/03/2014 06:30:00*2.96564*2.96654*2.96751*2.96558
01/03/2014 06:35:00*2.96654*2.96608*2.96725*2.96581
01/03/2014 06:40:00*2.96608*2.96605*2.96701*2.96568
01/03/2014 06:45:00*2.96605*2.96648*2.96692*2.96487
01/03/2014 06:50:00*2.96648*2.96539*2.96711*2.96455
01/03/2014 06:55:00*2.96539*2.96495*2.96579*2.96495
01/03/2014 07:00:00*2.96495*2.96583*2.96639*2.96487
01/03/2014 07:05:00*2.96583*2.96649*2.96649*2.96489
01/03/2014 07:10:00*2.96649*2.96699*2.96821*2.96649
01/03/2014 07:15:00*2.96699*2.96637*2.96782*2.96597
01/03/2014 07:20:00*2.96637*2.96586*2.96658*2.96504
01/03/2014 07:25:00*2.96586*2.96393*2.96639*2.9621
01/03/2014 07:30:00*2.96393*2.96555*2.96624*2.96387
01/03/2014 07:35:00*2.96555*2.96412*2.96668*2.96379
01/03/2014 07:40:00*2.96412*2.96293*2.96412*2.96111
01/03/2014 07:45:00*2.96293*2.96625*2.96649*2.96293
01/03/2014 07:50:00*2.96625*2.96525*2.96727*2.96339
01/03/2014 07:55:00*2.96525*2.96578*2.96595*2.96473
01/03/2014 08:00:00*2.96578*2.96437*2.96639*2.96279
01/03/2014 08:05:00*2.96437*2.96399*2.96483*2.96331
01/03/2014 08:10:00*2.96399*2.96328*2.9642*2.96137
01/03/2014 08:15:00*2.96328*2.96292*2.96382*2.96149
01/03/2014 08:20:00*2.96292*2.96319*2.96409*2.96209
01/03/2014 08:25:00*2.96319*2.96222*2.96319*2.96169
01/03/2014 08:30:00*2.96222*2.96646*2.96703*2.96194
01/03/2014 08:35:00*2.96646*2.96462*2.96646*2.96403
01/03/2014 08:40:00*2.96462*2.96307*2.96502*2.96217
01/03/2014 08:45:00*2.96307*2.96339*2.96408*2.96261
01/03/2014 08:50:00*2.96339*2.96328*2.96447*2.96157
01/03/2014 08:55:00*2.96328*2.96389*2.96451*2.96282
01/03/2014 09:00:00*2.96389*2.96378*2.96458*2.96299
01/03/2014 09:05:00*2.96378*2.96279*2.96378*2.96184
01/03/2014 09:10:00*2.96279*2.96307*2.96381*2.96074
01/03/2014 09:15:00*2.96307*2.96249*2.96409*2.96199
01/03/2014 09:20:00*2.96249*2.96179*2.96295*2.96179
01/03/2014 09:25:00*2.96179*2.96119*2.96199*2.96043
01/03/2014 09:30:00*2.96119*2.96086*2.96144*2.95998
01/03/2014 09:35:00*2.96086*2.96478*2.9672*2.96085
01/03/2014 09:40:00*2.96478*2.96479*2.96673*2.96352
01/03/2014 09:45:00*2.96479*2.9624*2.96509*2.9624
01/03/2014 09:50:00*2.9624*2.96245*2.96319*2.96129
01/03/2014 09:55:00*2.96245*2.96332*2.96359*2.96174
01/03/2014 10:00:00*2.96332*2.96375*2.96494*2.96289
01/03/2014 10:05:00*2.96375*2.96344*2.96496*2.96333
01/03/2014 10:10:00*2.96344*2.96389*2.96509*2.96322
01/03/2014 10:15:00*2.96389*2.96419*2.96559*2.96339
01/03/2014 10:20:00*2.96419*2.96529*2.96529*2.96369
01/03/2014 10:25:00*2.96529*2.96336*2.96529*2.9624
01/03/2014 10:30:00*2.96336*2.96429*2.96471*2.96255
01/03/2014 10:35:00*2.96429*2.96414*2.96496*2.96373
01/03/2014 10:40:00*2.96414*2.96459*2.96563*2.96407
01/03/2014 10:45:00*2.96459*2.96366*2.96509*2.96305
01/03/2014 10:50:00*2.96366*2.96342*2.96409*2.96279
01/03/2014 10:55:00*2.96342*2.96425*2.96497*2.96339
01/03/2014 11:00:00*2.96425*2.96558*2.96689*2.96343
01/03/2014 11:05:00*2.96558*2.9658*2.96648*2.9647
01/03/2014 11:10:00*2.9658*2.96572*2.96674*2.96466
01/03/2014 11:15:00*2.96572*2.96469*2.96596*2.96439
01/03/2014 11:20:00*2.96469*2.96524*2.96574*2.96411
01/03/2014 11:25:00*2.96524*2.96512*2.96658*2.96446
01/03/2014 11:30:00*2.96512*2.96749*2.96759*2.96505
01/03/2014 11:35:00*2.96749*2.96644*2.96919*2.96505
01/03/2014 11:40:00*2.96644*2.96749*2.9676*2.96611
01/03/2014 11:45:00*2.96749*2.96575*2.96769*2.96512
01/03/2014 11:50:00*2.96575*2.96575*2.96624*2.96492
01/03/2014 11:55:00*2.96575*2.96599*2.96729*2.96557
01/03/2014 12:00:00*2.96599*2.96522*2.96639*2.96474
01/03/2014 12:05:00*2.96522*2.96362*2.96522*2.96298
01/03/2014 12:10:00*2.96362*2.96336*2.96365*2.96286
01/03/2014 12:15:00*2.96336*2.96194*2.9634*2.96169
01/03/2014 12:20:00*2.96194*2.96185*2.962*2.96139
01/03/2014 12:25:00*2.96185*2.96214*2.96271*2.96165
01/03/2014 12:30:00*2.96214*2.96334*2.96354*2.96207
01/03/2014 12:35:00*2.96334*2.96217*2.96334*2.96144
01/03/2014 12:40:00*2.96217*2.96355*2.96375*2.96217
01/03/2014 12:45:00*2.96355*2.96434*2.9645*2.96218
01/03/2014 12:50:00*2.96434*2.96149*2.96449*2.96149
01/03/2014 12:55:00*2.96149*2.96238*2.96275*2.96123
01/03/2014 13:00:00*2.96238*2.96359*2.96359*2.9621
01/03/2014 13:05:00*2.96359*2.96265*2.96359*2.96233
01/03/2014 13:10:00*2.96265*2.96269*2.96299*2.96253
01/03/2014 13:15:00*2.96269*2.96128*2.96269*2.961
01/03/2014 13:20:00*2.96128*2.96208*2.96208*2.96091
01/03/2014 13:25:00*2.96208*2.96196*2.96221*2.96167
01/03/2014 13:30:00*2.96196*2.96181*2.96225*2.96167
01/03/2014 13:35:00*2.96181*2.96195*2.96195*2.96135
01/03/2014 13:40:00*2.96195*2.9616*2.96277*2.96132
01/03/2014 13:45:00*2.9616*2.96162*2.96193*2.9616
01/03/2014 13:50:00*2.96162*2.96182*2.96205*2.96145
01/03/2014 13:55:00*2.96182*2.96207*2.96207*2.96153
01/03/2014 14:00:00*2.96207*2.96372*2.96416*2.9618
01/03/2014 14:05:00*2.96372*2.96469*2.96529*2.9634
01/03/2014 14:10:00*2.96469*2.96312*2.96488*2.96296
01/03/2014 14:15:00*2.96312*2.96238*2.96346*2.96186
01/03/2014 14:20:00*2.96238*2.96192*2.96256*2.96139
01/03/2014 14:25:00*2.96192*2.96205*2.96219*2.96189
01/03/2014 14:30:00*2.96205*2.96178*2.96205*2.96157
01/03/2014 14:35:00*2.96178*2.96268*2.96274*2.96149
01/03/2014 14:40:00*2.96268*2.96124*2.9627*2.96124
01/03/2014 14:45:00*2.96124*2.96089*2.96124*2.96081
01/03/2014 14:50:00*2.96089*2.96099*2.96148*2.95999
01/03/2014 14:55:00*2.96099*2.96199*2.96259*2.96099
01/03/2014 15:00:00*2.96199*2.96092*2.96219*2.96076
01/03/2014 15:05:00*2.96092*2.96039*2.96119*2.96009
01/03/2014 15:10:00*2.96039*2.96029*2.96049*2.95962
01/03/2014 15:15:00*2.96029*2.95994*2.9605*2.95959
01/03/2014 15:20:00*2.95994*2.95862*2.95999*2.95849
01/03/2014 15:25:00*2.95862*2.95994*2.96149*2.95759
01/03/2014 15:30:00*2.95994*2.9621*2.96276*2.95994
01/03/2014 15:35:00*2.9621*2.95977*2.96241*2.95934
01/03/2014 15:40:00*2.95977*2.95966*2.95999*2.95886
01/03/2014 15:45:00*2.95966*2.95825*2.95971*2.95711
01/03/2014 15:50:00*2.95825*2.95798*2.95825*2.95733
01/03/2014 15:55:00*2.95798*2.9577*2.95803*2.95739
01/03/2014 16:00:00*2.9577*2.95799*2.95861*2.95733
01/03/2014 16:05:00*2.95799*2.95909*2.95909*2.95799
01/03/2014 16:10:00*2.95909*2.95769*2.95919*2.95759
01/03/2014 16:15:00*2.95769*2.95899*2.95979*2.95769
01/03/2014 16:20:00*2.95899*2.96039*2.96039*2.95889
01/03/2014 16:25:00*2.96039*2.95949*2.96049*2.95949
01/03/2014 16:30:00*2.95949*2.95959*2.95979*2.95939
01/03/2014 16:35:00*2.95959*2.95909*2.95959*2.95873
01/03/2014 16:40:00*2.95909*2.95929*2.95959*2.95909
01/03/2014 16:45:00*2.95929*2.95849*2.95939*2.95739
01/03/2014 16:50:00*2.95849*2.95779*2.95859*2.95739
01/03/2014 16:55:00*2.95779*2.95699*2.95779*2.95561
