01/01/2014 17:05:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 17:10:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 17:15:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 17:20:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 17:25:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 17:30:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 17:35:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 17:40:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 17:45:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 17:50:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 17:55:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 18:00:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 18:05:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 18:10:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 18:15:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 18:20:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 18:25:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 18:30:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 18:35:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 18:40:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 18:45:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 18:50:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 18:55:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 19:00:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 19:05:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 19:10:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 19:15:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 19:20:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 19:25:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 19:30:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 19:35:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 19:40:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 19:45:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 19:50:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 19:55:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 20:00:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 20:05:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 20:10:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 20:15:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 20:20:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 20:25:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 20:30:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 20:35:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 20:40:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 20:45:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 20:50:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 20:55:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 21:00:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 21:05:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 21:10:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 21:15:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 21:20:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 21:25:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 21:30:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 21:35:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 21:40:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 21:45:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 21:50:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 21:55:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 22:00:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 22:05:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 22:10:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 22:15:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 22:20:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 22:25:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 22:30:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 22:35:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 22:40:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 22:45:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 22:50:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 22:55:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 23:00:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 23:05:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 23:10:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 23:15:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 23:20:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 23:25:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 23:30:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 23:35:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 23:40:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 23:45:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 23:50:00*2.95663*2.95663*2.95663*2.95663
01/01/2014 23:55:00*2.95663*2.95663*2.95663*2.95663
01/02/2014 00:00:00*2.95663*2.94959*2.95663*2.94889
01/02/2014 00:05:00*2.94959*2.94959*2.94989*2.94873
01/02/2014 00:10:00*2.94959*2.94949*2.94989*2.94919
01/02/2014 00:15:00*2.94949*2.94969*2.94969*2.94949
01/02/2014 00:20:00*2.94969*2.95029*2.95029*2.94969
01/02/2014 00:25:00*2.95029*2.95049*2.95109*2.95029
01/02/2014 00:30:00*2.95049*2.95369*2.95379*2.95049
01/02/2014 00:35:00*2.95369*2.95329*2.95489*2.95141
01/02/2014 00:40:00*2.95329*2.95129*2.95329*2.95079
01/02/2014 00:45:00*2.95129*2.95199*2.95199*2.95119
01/02/2014 00:50:00*2.95199*2.95259*2.95259*2.95199
01/02/2014 00:55:00*2.95259*2.95189*2.95259*2.95189
01/02/2014 01:00:00*2.95189*2.95339*2.95349*2.95189
01/02/2014 01:05:00*2.95339*2.95329*2.95339*2.95289
01/02/2014 01:10:00*2.95329*2.95319*2.95349*2.95299
01/02/2014 01:15:00*2.95319*2.95279*2.95333*2.95209
01/02/2014 01:20:00*2.95279*2.95319*2.95319*2.95239
01/02/2014 01:25:00*2.95319*2.95609*2.95619*2.95319
01/02/2014 01:30:00*2.95609*2.95629*2.95639*2.95589
01/02/2014 01:35:00*2.95629*2.95699*2.95785*2.95629
01/02/2014 01:40:00*2.95699*2.95782*2.95859*2.95689
01/02/2014 01:45:00*2.95782*2.95635*2.95782*2.95609
01/02/2014 01:50:00*2.95635*2.95729*2.95729*2.95635
01/02/2014 01:55:00*2.95729*2.95779*2.95779*2.95709
01/02/2014 02:00:00*2.95779*2.95789*2.95899*2.95759
01/02/2014 02:05:00*2.95789*2.96207*2.96207*2.95789
01/02/2014 02:10:00*2.96207*2.96263*2.96761*2.96177
01/02/2014 02:15:00*2.96263*2.96296*2.96343*2.9608
01/02/2014 02:20:00*2.96296*2.97423*2.97584*2.96296
01/02/2014 02:25:00*2.97423*2.97619*2.97709*2.97309
01/02/2014 02:30:00*2.97619*2.97609*2.97709*2.97345
01/02/2014 02:35:00*2.97609*2.97799*2.97879*2.97549
01/02/2014 02:40:00*2.97799*2.97639*2.97809*2.97469
01/02/2014 02:45:00*2.97639*2.96716*2.97639*2.96643
01/02/2014 02:50:00*2.96716*2.97203*2.97273*2.96609
01/02/2014 02:55:00*2.97203*2.97076*2.97252*2.97059
01/02/2014 03:00:00*2.97076*2.97489*2.97583*2.97052
01/02/2014 03:05:00*2.97489*2.97189*2.97506*2.97172
01/02/2014 03:10:00*2.97189*2.97309*2.9737*2.96969
01/02/2014 03:15:00*2.97309*2.97199*2.97631*2.97189
01/02/2014 03:20:00*2.97199*2.96823*2.97292*2.96645
01/02/2014 03:25:00*2.96823*2.96633*2.9699*2.96633
01/02/2014 03:30:00*2.96633*2.96691*2.96803*2.96593
01/02/2014 03:35:00*2.96691*2.9656*2.96739*2.96456
01/02/2014 03:40:00*2.9656*2.96565*2.9666*2.96531
01/02/2014 03:45:00*2.96565*2.96198*2.96594*2.96191
01/02/2014 03:50:00*2.96198*2.96506*2.9651*2.96175
01/02/2014 03:55:00*2.96506*2.9635*2.96549*2.96171
01/02/2014 04:00:00*2.9635*2.96486*2.96486*2.96206
01/02/2014 04:05:00*2.96486*2.96722*2.96888*2.96407
01/02/2014 04:10:00*2.96722*2.96699*2.96918*2.96619
01/02/2014 04:15:00*2.96699*2.96439*2.96769*2.96439
01/02/2014 04:20:00*2.96439*2.96399*2.96466*2.96312
01/02/2014 04:25:00*2.96399*2.96389*2.96489*2.96294
01/02/2014 04:30:00*2.96389*2.96586*2.9661*2.96337
01/02/2014 04:35:00*2.96586*2.96742*2.96791*2.96549
01/02/2014 04:40:00*2.96742*2.97154*2.97223*2.96666
01/02/2014 04:45:00*2.97154*2.9724*2.97254*2.97099
01/02/2014 04:50:00*2.9724*2.97259*2.97518*2.97209
01/02/2014 04:55:00*2.97259*2.97346*2.9745*2.97189
01/02/2014 05:00:00*2.97346*2.97476*2.97818*2.97327
01/02/2014 05:05:00*2.97476*2.98109*2.98268*2.97455
01/02/2014 05:10:00*2.98109*2.98075*2.98109*2.97904
01/02/2014 05:15:00*2.98075*2.98913*2.99069*2.98049
01/02/2014 05:20:00*2.98913*2.98687*2.9892*2.98153
01/02/2014 05:25:00*2.98687*2.98682*2.99123*2.98649
01/02/2014 05:30:00*2.98682*2.9869*2.98832*2.9864
01/02/2014 05:35:00*2.9869*2.98723*2.98808*2.9831
01/02/2014 05:40:00*2.98723*2.98769*2.9885*2.98716
01/02/2014 05:45:00*2.98769*2.99197*2.99345*2.9873
01/02/2014 05:50:00*2.99197*2.99272*2.99653*2.99189
01/02/2014 05:55:00*2.99272*2.99258*2.99313*2.9907
01/02/2014 06:00:00*2.99258*2.99245*2.9934*2.99126
01/02/2014 06:05:00*2.99245*2.9871*2.99245*2.98696
01/02/2014 06:10:00*2.9871*2.98499*2.9871*2.98278
01/02/2014 06:15:00*2.98499*2.98146*2.98507*2.98039
01/02/2014 06:20:00*2.98146*2.98054*2.98156*2.98033
01/02/2014 06:25:00*2.98054*2.98357*2.98357*2.97981
01/02/2014 06:30:00*2.98357*2.98155*2.98466*2.98023
01/02/2014 06:35:00*2.98155*2.98161*2.9822*2.9793
01/02/2014 06:40:00*2.98161*2.98263*2.98272*2.98142
01/02/2014 06:45:00*2.98263*2.98287*2.98349*2.98227
01/02/2014 06:50:00*2.98287*2.98363*2.98395*2.98214
01/02/2014 06:55:00*2.98363*2.97991*2.98461*2.9789
01/02/2014 07:00:00*2.97991*2.97951*2.98208*2.97936
01/02/2014 07:05:00*2.97951*2.97789*2.97977*2.97696
01/02/2014 07:10:00*2.97789*2.97663*2.97817*2.97477
01/02/2014 07:15:00*2.97663*2.98022*2.98069*2.97653
01/02/2014 07:20:00*2.98022*2.97946*2.98075*2.97871
01/02/2014 07:25:00*2.97946*2.97876*2.98032*2.97858
01/02/2014 07:30:00*2.97876*2.97919*2.97994*2.97717
01/02/2014 07:35:00*2.97919*2.98056*2.98097*2.97674
01/02/2014 07:40:00*2.98056*2.98364*2.98369*2.97913
01/02/2014 07:45:00*2.98364*2.98469*2.98549*2.9816
01/02/2014 07:50:00*2.98469*2.98553*2.98851*2.9846
01/02/2014 07:55:00*2.98553*2.98539*2.98897*2.98391
01/02/2014 08:00:00*2.98539*2.98179*2.98574*2.98088
01/02/2014 08:05:00*2.98179*2.9817*2.98247*2.98069
01/02/2014 08:10:00*2.9817*2.98142*2.98226*2.98
01/02/2014 08:15:00*2.98142*2.98344*2.98447*2.97956
01/02/2014 08:20:00*2.98344*2.97939*2.98406*2.97785
01/02/2014 08:25:00*2.97939*2.97901*2.97999*2.97792
01/02/2014 08:30:00*2.97901*2.97745*2.98176*2.9765
01/02/2014 08:35:00*2.97745*2.98319*2.98664*2.97745
01/02/2014 08:40:00*2.98319*2.97778*2.98399*2.97647
01/02/2014 08:45:00*2.97778*2.9774*2.97876*2.97667
01/02/2014 08:50:00*2.9774*2.97873*2.97888*2.9748
01/02/2014 08:55:00*2.97873*2.97701*2.97901*2.97685
01/02/2014 09:00:00*2.97701*2.97833*2.97869*2.97656
01/02/2014 09:05:00*2.97833*2.97779*2.97919*2.97643
01/02/2014 09:10:00*2.97779*2.97557*2.97783*2.97483
01/02/2014 09:15:00*2.97557*2.97674*2.97811*2.97492
01/02/2014 09:20:00*2.97674*2.97844*2.97978*2.97608
01/02/2014 09:25:00*2.97844*2.9751*2.9793*2.97479
01/02/2014 09:30:00*2.9751*2.97197*2.97559*2.97161
01/02/2014 09:35:00*2.97197*2.97849*2.97882*2.97148
01/02/2014 09:40:00*2.97849*2.97914*2.98099*2.97717
01/02/2014 09:45:00*2.97914*2.97669*2.98188*2.97663
01/02/2014 09:50:00*2.97669*2.9767*2.97856*2.97535
01/02/2014 09:55:00*2.9767*2.97713*2.97829*2.97606
01/02/2014 10:00:00*2.97713*2.97259*2.97802*2.97224
01/02/2014 10:05:00*2.97259*2.97636*2.97643*2.9703
01/02/2014 10:10:00*2.97636*2.97317*2.97699*2.97298
01/02/2014 10:15:00*2.97317*2.97078*2.97475*2.96799
01/02/2014 10:20:00*2.97078*2.96723*2.9717*2.96695
01/02/2014 10:25:00*2.96723*2.96509*2.96725*2.96369
01/02/2014 10:30:00*2.96509*2.96604*2.96658*2.96188
01/02/2014 10:35:00*2.96604*2.96335*2.96604*2.96228
01/02/2014 10:40:00*2.96335*2.96207*2.96556*2.96157
01/02/2014 10:45:00*2.96207*2.96485*2.96507*2.96186
01/02/2014 10:50:00*2.96485*2.96589*2.96599*2.9645
01/02/2014 10:55:00*2.96589*2.96611*2.96678*2.96481
01/02/2014 11:00:00*2.96611*2.96801*2.96838*2.96512
01/02/2014 11:05:00*2.96801*2.96886*2.96919*2.9671
01/02/2014 11:10:00*2.96886*2.97019*2.97179*2.96842
01/02/2014 11:15:00*2.97019*2.97082*2.97114*2.96938
01/02/2014 11:20:00*2.97082*2.97137*2.97224*2.9706
01/02/2014 11:25:00*2.97137*2.96939*2.97144*2.96915
01/02/2014 11:30:00*2.96939*2.96789*2.97016*2.96779
01/02/2014 11:35:00*2.96789*2.96678*2.96869*2.96649
01/02/2014 11:40:00*2.96678*2.96699*2.96769*2.96639
01/02/2014 11:45:00*2.96699*2.96679*2.96789*2.96679
01/02/2014 11:50:00*2.96679*2.96747*2.96959*2.96679
01/02/2014 11:55:00*2.96747*2.96903*2.96963*2.96709
01/02/2014 12:00:00*2.96903*2.96808*2.96942*2.96808
01/02/2014 12:05:00*2.96808*2.96939*2.9716*2.96808
01/02/2014 12:10:00*2.96939*2.96819*2.97166*2.96809
01/02/2014 12:15:00*2.96819*2.96864*2.96889*2.96701
01/02/2014 12:20:00*2.96864*2.96839*2.96889*2.96799
01/02/2014 12:25:00*2.96839*2.96535*2.96839*2.96439
01/02/2014 12:30:00*2.96535*2.96683*2.96688*2.96514
01/02/2014 12:35:00*2.96683*2.9672*2.96758*2.96543
01/02/2014 12:40:00*2.9672*2.96689*2.96794*2.96689
01/02/2014 12:45:00*2.96689*2.96631*2.9683*2.96621
01/02/2014 12:50:00*2.96631*2.96596*2.96665*2.96593
01/02/2014 12:55:00*2.96596*2.96609*2.96648*2.96589
01/02/2014 13:00:00*2.96609*2.96826*2.96837*2.96581
01/02/2014 13:05:00*2.96826*2.96733*2.96826*2.96657
01/02/2014 13:10:00*2.96733*2.96886*2.96899*2.96702
01/02/2014 13:15:00*2.96886*2.96994*2.97318*2.96855
01/02/2014 13:20:00*2.96994*2.97173*2.97216*2.96956
01/02/2014 13:25:00*2.97173*2.97281*2.97292*2.97173
01/02/2014 13:30:00*2.97281*2.97172*2.97284*2.96871
01/02/2014 13:35:00*2.97172*2.97166*2.97197*2.97147
01/02/2014 13:40:00*2.97166*2.97181*2.97238*2.97121
01/02/2014 13:45:00*2.97181*2.97093*2.97209*2.97059
01/02/2014 13:50:00*2.97093*2.97178*2.97207*2.97046
01/02/2014 13:55:00*2.97178*2.96981*2.9718*2.96966
01/02/2014 14:00:00*2.96981*2.9694*2.97004*2.96937
01/02/2014 14:05:00*2.9694*2.97096*2.97116*2.96922
01/02/2014 14:10:00*2.97096*2.97081*2.97114*2.97036
01/02/2014 14:15:00*2.97081*2.97084*2.97103*2.97017
01/02/2014 14:20:00*2.97084*2.96942*2.97084*2.96934
01/02/2014 14:25:00*2.96942*2.9694*2.96969*2.96782
01/02/2014 14:30:00*2.9694*2.97009*2.97149*2.9694
01/02/2014 14:35:00*2.97009*2.97108*2.97169*2.96976
01/02/2014 14:40:00*2.97108*2.97259*2.97264*2.97093
01/02/2014 14:45:00*2.97259*2.96998*2.97275*2.96965
01/02/2014 14:50:00*2.96998*2.97006*2.97038*2.96968
01/02/2014 14:55:00*2.97006*2.96949*2.97022*2.96949
01/02/2014 15:00:00*2.96949*2.96852*2.96976*2.96821
01/02/2014 15:05:00*2.96852*2.96892*2.96934*2.96852
01/02/2014 15:10:00*2.96892*2.96907*2.96954*2.96886
01/02/2014 15:15:00*2.96907*2.96918*2.96993*2.96893
01/02/2014 15:20:00*2.96918*2.96899*2.9694*2.96872
01/02/2014 15:25:00*2.96899*2.96722*2.96919*2.96671
01/02/2014 15:30:00*2.96722*2.96655*2.96823*2.96651
01/02/2014 15:35:00*2.96655*2.96608*2.96789*2.96569
01/02/2014 15:40:00*2.96608*2.96596*2.96634*2.9656
01/02/2014 15:45:00*2.96596*2.96749*2.96826*2.96545
01/02/2014 15:50:00*2.96749*2.96879*2.96905*2.96699
01/02/2014 15:55:00*2.96879*2.97039*2.97159*2.96839
01/02/2014 16:00:00*2.97039*2.97319*2.97329*2.97039
01/02/2014 16:05:00*2.97319*2.97589*2.97599*2.97279
01/02/2014 16:10:00*2.97589*2.97321*2.97589*2.971
01/02/2014 16:15:00*2.97321*2.97141*2.97321*2.96802
01/02/2014 16:20:00*2.97141*2.96759*2.97147*2.96719
01/02/2014 16:25:00*2.96759*2.9685*2.96863*2.96759
01/02/2014 16:30:00*2.9685*2.96794*2.96861*2.9677
01/02/2014 16:35:00*2.96794*2.96851*2.9694*2.96794
01/02/2014 16:40:00*2.96851*2.96787*2.9687*2.96787
01/02/2014 16:45:00*2.96787*2.96673*2.96803*2.96658
01/02/2014 16:50:00*2.96673*2.96637*2.96678*2.96637
01/02/2014 16:55:00*2.96637*2.96681*2.9672*2.96637
01/02/2014 17:00:00*2.96681*2.96394*2.96736*2.96357
