12/30/2013 17:05:00*2.92814*2.92814*2.92814*2.92814
12/30/2013 17:10:00*2.92814*2.92513*2.92814*2.92277
12/30/2013 17:15:00*2.92513*2.92505*2.92645*2.92459
12/30/2013 17:20:00*2.92505*2.92529*2.92647*2.92481
12/30/2013 17:25:00*2.92529*2.92519*2.9253*2.92496
12/30/2013 17:30:00*2.92519*2.92532*2.92533*2.92516
12/30/2013 17:35:00*2.92532*2.92565*2.92601*2.92529
12/30/2013 17:40:00*2.92565*2.92521*2.92592*2.92519
12/30/2013 17:45:00*2.92521*2.92565*2.92599*2.92506
12/30/2013 17:50:00*2.92565*2.92559*2.92652*2.92549
12/30/2013 17:55:00*2.92559*2.92595*2.92648*2.92559
12/30/2013 18:00:00*2.92595*2.92599*2.92602*2.92595
12/30/2013 18:05:00*2.92599*2.9244*2.92599*2.92377
12/30/2013 18:10:00*2.9244*2.92473*2.92479*2.9244
12/30/2013 18:15:00*2.92473*2.92485*2.92491*2.92473
12/30/2013 18:20:00*2.92485*2.92497*2.92502*2.92481
12/30/2013 18:25:00*2.92497*2.92558*2.92558*2.92497
12/30/2013 18:30:00*2.92558*2.92571*2.92576*2.9255
12/30/2013 18:35:00*2.92571*2.92599*2.92599*2.92571
12/30/2013 18:40:00*2.92599*2.92622*2.92628*2.92598
12/30/2013 18:45:00*2.92622*2.92654*2.92654*2.9262
12/30/2013 18:50:00*2.92654*2.92633*2.92654*2.9262
12/30/2013 18:55:00*2.92633*2.92649*2.92649*2.92632
12/30/2013 19:00:00*2.92649*2.92692*2.92705*2.92649
12/30/2013 19:05:00*2.92692*2.92632*2.92692*2.92624
12/30/2013 19:10:00*2.92632*2.92598*2.92642*2.92597
12/30/2013 19:15:00*2.92598*2.92616*2.92617*2.92598
12/30/2013 19:20:00*2.92616*2.92568*2.92616*2.92568
12/30/2013 19:25:00*2.92568*2.92573*2.92576*2.92568
12/30/2013 19:30:00*2.92573*2.92566*2.9258*2.92566
12/30/2013 19:35:00*2.92566*2.92639*2.92639*2.92556
12/30/2013 19:40:00*2.92639*2.92633*2.92639*2.92592
12/30/2013 19:45:00*2.92633*2.9263*2.92639*2.9261
12/30/2013 19:50:00*2.9263*2.92697*2.92744*2.9263
12/30/2013 19:55:00*2.92697*2.92774*2.92774*2.92697
12/30/2013 20:00:00*2.92774*2.92789*2.92793*2.92774
12/30/2013 20:05:00*2.92789*2.92694*2.92789*2.92691
12/30/2013 20:10:00*2.92694*2.92682*2.92699*2.92681
12/30/2013 20:15:00*2.92682*2.92675*2.92683*2.92654
12/30/2013 20:20:00*2.92675*2.9271*2.9271*2.92673
12/30/2013 20:25:00*2.9271*2.92744*2.92744*2.92709
12/30/2013 20:30:00*2.92744*2.92762*2.92763*2.92742
12/30/2013 20:35:00*2.92762*2.92716*2.92766*2.92713
12/30/2013 20:40:00*2.92716*2.92711*2.9273*2.9271
12/30/2013 20:45:00*2.92711*2.92707*2.92713*2.92693
12/30/2013 20:50:00*2.92707*2.92702*2.92715*2.9269
12/30/2013 20:55:00*2.92702*2.92666*2.92708*2.92663
12/30/2013 21:00:00*2.92666*2.92664*2.92673*2.92661
12/30/2013 21:05:00*2.92664*2.9267*2.92678*2.92656
12/30/2013 21:10:00*2.9267*2.92634*2.9267*2.9263
12/30/2013 21:15:00*2.92634*2.92582*2.92634*2.92582
12/30/2013 21:20:00*2.92582*2.92519*2.92586*2.92503
12/30/2013 21:25:00*2.92519*2.92533*2.92533*2.92492
12/30/2013 21:30:00*2.92533*2.92536*2.92542*2.92533
12/30/2013 21:35:00*2.92536*2.92555*2.92566*2.92536
12/30/2013 21:40:00*2.92555*2.92516*2.92555*2.92516
12/30/2013 21:45:00*2.92516*2.92507*2.92527*2.92507
12/30/2013 21:50:00*2.92507*2.92408*2.92513*2.92408
12/30/2013 21:55:00*2.92408*2.9249*2.9249*2.92408
12/30/2013 22:00:00*2.9249*2.92419*2.92494*2.92413
12/30/2013 22:05:00*2.92419*2.92438*2.92445*2.92388
12/30/2013 22:10:00*2.92438*2.92339*2.92443*2.92339
12/30/2013 22:15:00*2.92339*2.92361*2.92373*2.92325
12/30/2013 22:20:00*2.92361*2.92346*2.92405*2.92343
12/30/2013 22:25:00*2.92346*2.9238*2.924*2.92346
12/30/2013 22:30:00*2.9238*2.92466*2.92486*2.9238
12/30/2013 22:35:00*2.92466*2.92352*2.92472*2.9235
12/30/2013 22:40:00*2.92352*2.92366*2.92375*2.92352
12/30/2013 22:45:00*2.92366*2.92357*2.92366*2.92332
12/30/2013 22:50:00*2.92357*2.92266*2.9244*2.92266
12/30/2013 22:55:00*2.92266*2.92276*2.92368*2.92266
12/30/2013 23:00:00*2.92276*2.92217*2.92291*2.92213
12/30/2013 23:05:00*2.92217*2.92197*2.92217*2.92179
12/30/2013 23:10:00*2.92197*2.92197*2.92206*2.92193
12/30/2013 23:15:00*2.92197*2.92207*2.92207*2.92195
12/30/2013 23:20:00*2.92207*2.92224*2.92224*2.92206
12/30/2013 23:25:00*2.92224*2.92231*2.92231*2.92222
12/30/2013 23:30:00*2.92231*2.92264*2.92264*2.92224
12/30/2013 23:35:00*2.92264*2.92265*2.92269*2.92263
12/30/2013 23:40:00*2.92265*2.92269*2.92278*2.92265
12/30/2013 23:45:00*2.92269*2.92283*2.92283*2.92259
12/30/2013 23:50:00*2.92283*2.92432*2.92457*2.92281
12/30/2013 23:55:00*2.92432*2.92412*2.92435*2.92406
12/31/2013 00:00:00*2.92412*2.92447*2.92449*2.92412
12/31/2013 00:05:00*2.92447*2.92359*2.92449*2.92359
12/31/2013 00:10:00*2.92359*2.9235*2.92367*2.92346
12/31/2013 00:15:00*2.9235*2.92327*2.92354*2.92327
12/31/2013 00:20:00*2.92327*2.92312*2.92471*2.92266
12/31/2013 00:25:00*2.92312*2.92421*2.92429*2.92255
12/31/2013 00:30:00*2.92421*2.92434*2.92434*2.9228
12/31/2013 00:35:00*2.92434*2.9241*2.92477*2.9241
12/31/2013 00:40:00*2.9241*2.92434*2.92442*2.9241
12/31/2013 00:45:00*2.92434*2.92442*2.92442*2.92434
12/31/2013 00:50:00*2.92442*2.92443*2.92451*2.92442
12/31/2013 00:55:00*2.92443*2.92444*2.92444*2.92433
12/31/2013 01:00:00*2.92444*2.92423*2.92453*2.92423
12/31/2013 01:05:00*2.92423*2.92421*2.92441*2.92379
12/31/2013 01:10:00*2.92421*2.92612*2.92617*2.92388
12/31/2013 01:15:00*2.92612*2.9264*2.92853*2.92594
12/31/2013 01:20:00*2.9264*2.92647*2.92647*2.92625
12/31/2013 01:25:00*2.92647*2.92626*2.92648*2.92626
12/31/2013 01:30:00*2.92626*2.92626*2.92652*2.92608
12/31/2013 01:35:00*2.92626*2.92707*2.92707*2.92614
12/31/2013 01:40:00*2.92707*2.92829*2.929*2.92657
12/31/2013 01:45:00*2.92829*2.92767*2.92944*2.92733
12/31/2013 01:50:00*2.92767*2.92742*2.93002*2.92742
12/31/2013 01:55:00*2.92742*2.92677*2.9287*2.92677
12/31/2013 02:00:00*2.92677*2.92627*2.92704*2.92627
12/31/2013 02:05:00*2.92627*2.92727*2.93004*2.92625
12/31/2013 02:10:00*2.92727*2.92627*2.92778*2.92577
12/31/2013 02:15:00*2.92627*2.92712*2.92739*2.92605
12/31/2013 02:20:00*2.92712*2.9269*2.92876*2.92672
12/31/2013 02:25:00*2.9269*2.92433*2.92696*2.92398
12/31/2013 02:30:00*2.92433*2.92234*2.92433*2.9214
12/31/2013 02:35:00*2.92234*2.91956*2.92314*2.91946
12/31/2013 02:40:00*2.91956*2.91541*2.91973*2.91541
12/31/2013 02:45:00*2.91541*2.91547*2.91641*2.91473
12/31/2013 02:50:00*2.91547*2.91374*2.91559*2.90824
12/31/2013 02:55:00*2.91374*2.91481*2.91496*2.91337
12/31/2013 03:00:00*2.91481*2.91591*2.917*2.91444
12/31/2013 03:05:00*2.91591*2.91901*2.92005*2.91489
12/31/2013 03:10:00*2.91901*2.91657*2.91994*2.9165
12/31/2013 03:15:00*2.91657*2.91532*2.91666*2.91334
12/31/2013 03:20:00*2.91532*2.9159*2.91669*2.91414
12/31/2013 03:25:00*2.9159*2.91575*2.91779*2.91434
12/31/2013 03:30:00*2.91575*2.91903*2.92016*2.91539
12/31/2013 03:35:00*2.91903*2.91895*2.92077*2.91748
12/31/2013 03:40:00*2.91895*2.91834*2.91947*2.91766
12/31/2013 03:45:00*2.91834*2.92059*2.92083*2.91795
12/31/2013 03:50:00*2.92059*2.92006*2.92139*2.91989
12/31/2013 03:55:00*2.92006*2.91689*2.92039*2.91659
12/31/2013 04:00:00*2.91689*2.91633*2.91821*2.91579
12/31/2013 04:05:00*2.91633*2.91659*2.91853*2.91597
12/31/2013 04:10:00*2.91659*2.91539*2.91729*2.91518
12/31/2013 04:15:00*2.91539*2.91899*2.91899*2.91509
12/31/2013 04:20:00*2.91899*2.91889*2.91939*2.91759
12/31/2013 04:25:00*2.91889*2.91839*2.91889*2.91749
12/31/2013 04:30:00*2.91839*2.92164*2.92164*2.91819
12/31/2013 04:35:00*2.92164*2.92149*2.92249*2.92039
12/31/2013 04:40:00*2.92149*2.92707*2.92707*2.92149
12/31/2013 04:45:00*2.92707*2.93009*2.93119*2.92659
12/31/2013 04:50:00*2.93009*2.93439*2.93439*2.92815
12/31/2013 04:55:00*2.93439*2.93429*2.93759*2.93364
12/31/2013 05:00:00*2.93429*2.93657*2.93719*2.93399
12/31/2013 05:05:00*2.93657*2.93809*2.93809*2.93597
12/31/2013 05:10:00*2.93809*2.93727*2.93866*2.93681
12/31/2013 05:15:00*2.93727*2.93351*2.93727*2.93333
12/31/2013 05:20:00*2.93351*2.93434*2.93435*2.93119
12/31/2013 05:25:00*2.93434*2.93463*2.93503*2.93376
12/31/2013 05:30:00*2.93463*2.93559*2.93559*2.93418
12/31/2013 05:35:00*2.93559*2.93555*2.93759*2.93469
12/31/2013 05:40:00*2.93555*2.93509*2.93699*2.93418
12/31/2013 05:45:00*2.93509*2.93479*2.93509*2.93359
12/31/2013 05:50:00*2.93479*2.93679*2.93719*2.93444
12/31/2013 05:55:00*2.93679*2.93779*2.93839*2.93679
12/31/2013 06:00:00*2.93779*2.93777*2.93886*2.93695
12/31/2013 06:05:00*2.93777*2.94159*2.94159*2.93665
12/31/2013 06:10:00*2.94159*2.94269*2.94479*2.94109
12/31/2013 06:15:00*2.94269*2.93747*2.94289*2.93543
12/31/2013 06:20:00*2.93747*2.9405*2.94115*2.93746
12/31/2013 06:25:00*2.9405*2.93995*2.9405*2.93927
12/31/2013 06:30:00*2.93995*2.94211*2.94217*2.93875
12/31/2013 06:35:00*2.94211*2.94091*2.94299*2.9404
12/31/2013 06:40:00*2.94091*2.94291*2.94314*2.94068
12/31/2013 06:45:00*2.94291*2.94369*2.94379*2.94219
12/31/2013 06:50:00*2.94369*2.94434*2.94496*2.94289
12/31/2013 06:55:00*2.94434*2.9433*2.94434*2.94309
12/31/2013 07:00:00*2.9433*2.94469*2.94539*2.94329
12/31/2013 07:05:00*2.94469*2.94499*2.94499*2.94318
12/31/2013 07:10:00*2.94499*2.94218*2.94539*2.94218
12/31/2013 07:15:00*2.94218*2.9425*2.9425*2.94147
12/31/2013 07:20:00*2.9425*2.94389*2.94419*2.94249
12/31/2013 07:25:00*2.94389*2.94392*2.94449*2.94321
12/31/2013 07:30:00*2.94392*2.94612*2.94622*2.94289
12/31/2013 07:35:00*2.94612*2.94596*2.94728*2.94585
12/31/2013 07:40:00*2.94596*2.94579*2.94609*2.94539
12/31/2013 07:45:00*2.94579*2.94664*2.94679*2.94579
12/31/2013 07:50:00*2.94664*2.95035*2.95035*2.94648
12/31/2013 07:55:00*2.95035*2.95149*2.95253*2.95035
12/31/2013 08:00:00*2.95149*2.95198*2.95361*2.95149
12/31/2013 08:05:00*2.95198*2.9515*2.95272*2.95141
12/31/2013 08:10:00*2.9515*2.95328*2.95357*2.95146
12/31/2013 08:15:00*2.95328*2.95911*2.96015*2.95311
12/31/2013 08:20:00*2.95911*2.95377*2.95917*2.95377
12/31/2013 08:25:00*2.95377*2.95407*2.95477*2.95325
12/31/2013 08:30:00*2.95407*2.95382*2.95691*2.95367
12/31/2013 08:35:00*2.95382*2.94887*2.95411*2.94866
12/31/2013 08:40:00*2.94887*2.94985*2.94985*2.94795
12/31/2013 08:45:00*2.94985*2.94985*2.95021*2.94869
12/31/2013 08:50:00*2.94985*2.95339*2.95459*2.94978
12/31/2013 08:55:00*2.95339*2.95116*2.95354*2.95072
12/31/2013 09:00:00*2.95116*2.94914*2.95116*2.94835
12/31/2013 09:05:00*2.94914*2.94569*2.94916*2.94517
12/31/2013 09:10:00*2.94569*2.94502*2.94666*2.94478
12/31/2013 09:15:00*2.94502*2.94576*2.94606*2.94461
12/31/2013 09:20:00*2.94576*2.94529*2.94624*2.94507
12/31/2013 09:25:00*2.94529*2.94731*2.94731*2.94529
12/31/2013 09:30:00*2.94731*2.94627*2.94732*2.94568
12/31/2013 09:35:00*2.94627*2.9457*2.94728*2.9455
12/31/2013 09:40:00*2.9457*2.94474*2.94616*2.9427
12/31/2013 09:45:00*2.94474*2.95227*2.95243*2.94411
12/31/2013 09:50:00*2.95227*2.95319*2.95614*2.95162
12/31/2013 09:55:00*2.95319*2.95736*2.95943*2.95266
12/31/2013 10:00:00*2.95736*2.96345*2.97291*2.95508
12/31/2013 10:05:00*2.96345*2.96252*2.96631*2.96086
12/31/2013 10:10:00*2.96252*2.96562*2.9678*2.96191
12/31/2013 10:15:00*2.96562*2.96985*2.97004*2.96555
12/31/2013 10:20:00*2.96985*2.96569*2.97231*2.96343
12/31/2013 10:25:00*2.96569*2.96664*2.97103*2.96528
12/31/2013 10:30:00*2.96664*2.96717*2.97029*2.96594
12/31/2013 10:35:00*2.96717*2.96456*2.96936*2.96452
12/31/2013 10:40:00*2.96456*2.96748*2.96932*2.96063
12/31/2013 10:45:00*2.96748*2.96205*2.96748*2.96148
12/31/2013 10:50:00*2.96205*2.96344*2.96359*2.96129
12/31/2013 10:55:00*2.96344*2.96106*2.96344*2.96062
12/31/2013 11:00:00*2.96106*2.95932*2.9648*2.95923
12/31/2013 11:05:00*2.95932*2.95629*2.9614*2.95563
12/31/2013 11:10:00*2.95629*2.95468*2.958*2.95468
12/31/2013 11:15:00*2.95468*2.95479*2.95666*2.95437
12/31/2013 11:20:00*2.95479*2.95191*2.95656*2.95114
12/31/2013 11:25:00*2.95191*2.95435*2.95453*2.95139
12/31/2013 11:30:00*2.95435*2.95536*2.95544*2.95431
12/31/2013 11:35:00*2.95536*2.95896*2.95904*2.95476
12/31/2013 11:40:00*2.95896*2.95711*2.95945*2.95662
12/31/2013 11:45:00*2.95711*2.95742*2.95753*2.95711
12/31/2013 11:50:00*2.95742*2.95708*2.95907*2.95708
12/31/2013 11:55:00*2.95708*2.95779*2.95786*2.9567
12/31/2013 12:00:00*2.95779*2.95848*2.95848*2.95719
12/31/2013 12:05:00*2.95848*2.95663*2.95848*2.95663
12/31/2013 12:10:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 12:15:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 12:20:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 12:25:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 12:30:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 12:35:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 12:40:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 12:45:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 12:50:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 12:55:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 13:00:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 13:05:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 13:10:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 13:15:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 13:20:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 13:25:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 13:30:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 13:35:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 13:40:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 13:45:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 13:50:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 13:55:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 14:00:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 14:05:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 14:10:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 14:15:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 14:20:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 14:25:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 14:30:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 14:35:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 14:40:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 14:45:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 14:50:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 14:55:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 15:00:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 15:05:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 15:10:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 15:15:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 15:20:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 15:25:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 15:30:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 15:35:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 15:40:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 15:45:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 15:50:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 15:55:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 16:00:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 16:05:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 16:10:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 16:15:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 16:20:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 16:25:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 16:30:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 16:35:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 16:40:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 16:45:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 16:50:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 16:55:00*2.95663*2.95663*2.95663*2.95663
12/31/2013 17:00:00*2.95663*2.95663*2.95663*2.95663
