12/29/2013 17:05:00*2.95963*2.95971*2.95975*2.95963
12/29/2013 17:10:00*2.95971*2.95839*2.95978*2.95836
12/29/2013 17:15:00*2.95839*2.96259*2.96259*2.95839
12/29/2013 17:20:00*2.96259*2.9634*2.96345*2.96186
12/29/2013 17:25:00*2.9634*2.96443*2.96457*2.96333
12/29/2013 17:30:00*2.96443*2.96439*2.96449*2.9643
12/29/2013 17:35:00*2.96439*2.9627*2.96445*2.9627
12/29/2013 17:40:00*2.9627*2.96244*2.9627*2.96237
12/29/2013 17:45:00*2.96244*2.96336*2.96345*2.9624
12/29/2013 17:50:00*2.96336*2.96334*2.96359*2.96309
12/29/2013 17:55:00*2.96334*2.96312*2.96396*2.96312
12/29/2013 18:00:00*2.96312*2.9637*2.96448*2.96178
12/29/2013 18:05:00*2.9637*2.96254*2.9637*2.96187
12/29/2013 18:10:00*2.96254*2.96443*2.96562*2.96083
12/29/2013 18:15:00*2.96443*2.96529*2.96536*2.96443
12/29/2013 18:20:00*2.96529*2.9648*2.96541*2.9648
12/29/2013 18:25:00*2.9648*2.96378*2.96487*2.96377
12/29/2013 18:30:00*2.96378*2.96375*2.96404*2.96375
12/29/2013 18:35:00*2.96375*2.96385*2.96385*2.96372
12/29/2013 18:40:00*2.96385*2.96398*2.96403*2.96384
12/29/2013 18:45:00*2.96398*2.96427*2.96431*2.96398
12/29/2013 18:50:00*2.96427*2.96425*2.9644*2.96425
12/29/2013 18:55:00*2.96425*2.96432*2.96432*2.96407
12/29/2013 19:00:00*2.96432*2.96463*2.96467*2.96432
12/29/2013 19:05:00*2.96463*2.96333*2.96466*2.96317
12/29/2013 19:10:00*2.96333*2.96347*2.96385*2.96333
12/29/2013 19:15:00*2.96347*2.96328*2.96347*2.96292
12/29/2013 19:20:00*2.96328*2.9632*2.9638*2.96314
12/29/2013 19:25:00*2.9632*2.96491*2.96491*2.9632
12/29/2013 19:30:00*2.96491*2.965*2.96504*2.96484
12/29/2013 19:35:00*2.965*2.96401*2.965*2.96365
12/29/2013 19:40:00*2.96401*2.96387*2.96401*2.96382
12/29/2013 19:45:00*2.96387*2.96479*2.96479*2.96325
12/29/2013 19:50:00*2.96479*2.96435*2.96481*2.96397
12/29/2013 19:55:00*2.96435*2.96424*2.96535*2.96406
12/29/2013 20:00:00*2.96424*2.96641*2.96744*2.96424
12/29/2013 20:05:00*2.96641*2.96593*2.96643*2.96593
12/29/2013 20:10:00*2.96593*2.966*2.96639*2.96579
12/29/2013 20:15:00*2.966*2.96417*2.966*2.96417
12/29/2013 20:20:00*2.96417*2.96443*2.96444*2.96408
12/29/2013 20:25:00*2.96443*2.9639*2.96454*2.9639
12/29/2013 20:30:00*2.9639*2.96379*2.96428*2.96379
12/29/2013 20:35:00*2.96379*2.96184*2.96502*2.96072
12/29/2013 20:40:00*2.96184*2.96271*2.96311*2.96184
12/29/2013 20:45:00*2.96271*2.96279*2.96313*2.96243
12/29/2013 20:50:00*2.96279*2.96157*2.96279*2.96157
12/29/2013 20:55:00*2.96157*2.96271*2.96271*2.96154
12/29/2013 21:00:00*2.96271*2.96308*2.96313*2.96271
12/29/2013 21:05:00*2.96308*2.96347*2.96352*2.96304
12/29/2013 21:10:00*2.96347*2.96376*2.96399*2.96347
12/29/2013 21:15:00*2.96376*2.96319*2.96395*2.96291
12/29/2013 21:20:00*2.96319*2.96328*2.96328*2.96299
12/29/2013 21:25:00*2.96328*2.96369*2.96369*2.96309
12/29/2013 21:30:00*2.96369*2.96359*2.96386*2.96355
12/29/2013 21:35:00*2.96359*2.96354*2.96364*2.96342
12/29/2013 21:40:00*2.96354*2.96363*2.96373*2.96238
12/29/2013 21:45:00*2.96363*2.96331*2.96386*2.96328
12/29/2013 21:50:00*2.96331*2.96386*2.96393*2.96325
12/29/2013 21:55:00*2.96386*2.96371*2.96386*2.96371
12/29/2013 22:00:00*2.96371*2.96325*2.96371*2.96325
12/29/2013 22:05:00*2.96325*2.96381*2.96381*2.96325
12/29/2013 22:10:00*2.96381*2.96398*2.964*2.9638
12/29/2013 22:15:00*2.96398*2.96388*2.96407*2.96387
12/29/2013 22:20:00*2.96388*2.96367*2.96397*2.96363
12/29/2013 22:25:00*2.96367*2.96364*2.96385*2.96344
12/29/2013 22:30:00*2.96364*2.96321*2.96371*2.96304
12/29/2013 22:35:00*2.96321*2.96298*2.96326*2.9629
12/29/2013 22:40:00*2.96298*2.9626*2.96302*2.96259
12/29/2013 22:45:00*2.9626*2.96218*2.9626*2.96218
12/29/2013 22:50:00*2.96218*2.96173*2.96232*2.96172
12/29/2013 22:55:00*2.96173*2.96216*2.9622*2.96125
12/29/2013 23:00:00*2.96216*2.96259*2.96259*2.96216
12/29/2013 23:05:00*2.96259*2.96247*2.96263*2.9624
12/29/2013 23:10:00*2.96247*2.96223*2.96249*2.96223
12/29/2013 23:15:00*2.96223*2.962*2.96242*2.962
12/29/2013 23:20:00*2.962*2.96221*2.96222*2.962
12/29/2013 23:25:00*2.96221*2.96149*2.96221*2.96146
12/29/2013 23:30:00*2.96149*2.96139*2.96166*2.96112
12/29/2013 23:35:00*2.96139*2.96187*2.96187*2.96134
12/29/2013 23:40:00*2.96187*2.9618*2.96605*2.9615
12/29/2013 23:45:00*2.9618*2.96196*2.96208*2.96167
12/29/2013 23:50:00*2.96196*2.9549*2.96228*2.9549
12/29/2013 23:55:00*2.9549*2.95689*2.95823*2.9549
12/30/2013 00:00:00*2.95689*2.9567*2.95712*2.95656
12/30/2013 00:05:00*2.9567*2.95633*2.95771*2.9551
12/30/2013 00:10:00*2.95633*2.95679*2.9568*2.95633
12/30/2013 00:15:00*2.95679*2.95615*2.95679*2.95427
12/30/2013 00:20:00*2.95615*2.95549*2.95627*2.95546
12/30/2013 00:25:00*2.95549*2.95494*2.9559*2.95487
12/30/2013 00:30:00*2.95494*2.95416*2.95643*2.95416
12/30/2013 00:35:00*2.95416*2.95316*2.95533*2.95292
12/30/2013 00:40:00*2.95316*2.95496*2.95504*2.95218
12/30/2013 00:45:00*2.95496*2.95548*2.95559*2.95491
12/30/2013 00:50:00*2.95548*2.9561*2.9561*2.95531
12/30/2013 00:55:00*2.9561*2.95663*2.95671*2.95606
12/30/2013 01:00:00*2.95663*2.95649*2.95663*2.95616
12/30/2013 01:05:00*2.95649*2.95814*2.95946*2.95621
12/30/2013 01:10:00*2.95814*2.95757*2.95931*2.95734
12/30/2013 01:15:00*2.95757*2.95806*2.95808*2.95742
12/30/2013 01:20:00*2.95806*2.95823*2.95862*2.95806
12/30/2013 01:25:00*2.95823*2.95888*2.96113*2.9581
12/30/2013 01:30:00*2.95888*2.9584*2.95961*2.95815
12/30/2013 01:35:00*2.9584*2.95897*2.95994*2.9584
12/30/2013 01:40:00*2.95897*2.95552*2.95904*2.95552
12/30/2013 01:45:00*2.95552*2.95522*2.95603*2.95522
12/30/2013 01:50:00*2.95522*2.95404*2.95581*2.95197
12/30/2013 01:55:00*2.95404*2.95467*2.95467*2.95394
12/30/2013 02:00:00*2.95467*2.95447*2.95562*2.95415
12/30/2013 02:05:00*2.95447*2.95039*2.9546*2.94909
12/30/2013 02:10:00*2.95039*2.95026*2.95207*2.94943
12/30/2013 02:15:00*2.95026*2.95033*2.95181*2.94919
12/30/2013 02:20:00*2.95033*2.94423*2.95052*2.94334
12/30/2013 02:25:00*2.94423*2.94053*2.94423*2.93649
12/30/2013 02:30:00*2.94053*2.93928*2.94201*2.93919
12/30/2013 02:35:00*2.93928*2.94222*2.94299*2.93906
12/30/2013 02:40:00*2.94222*2.94362*2.94362*2.94158
12/30/2013 02:45:00*2.94362*2.94316*2.94437*2.94243
12/30/2013 02:50:00*2.94316*2.94314*2.94485*2.94162
12/30/2013 02:55:00*2.94314*2.94565*2.94659*2.94287
12/30/2013 03:00:00*2.94565*2.94509*2.94623*2.94405
12/30/2013 03:05:00*2.94509*2.94454*2.94539*2.94396
12/30/2013 03:10:00*2.94454*2.94508*2.94534*2.94398
12/30/2013 03:15:00*2.94508*2.94173*2.94531*2.94142
12/30/2013 03:20:00*2.94173*2.93384*2.94241*2.93235
12/30/2013 03:25:00*2.93384*2.93027*2.93435*2.93007
12/30/2013 03:30:00*2.93027*2.92813*2.93102*2.9278
12/30/2013 03:35:00*2.92813*2.92996*2.93006*2.92793
12/30/2013 03:40:00*2.92996*2.92937*2.93054*2.92933
12/30/2013 03:45:00*2.92937*2.93148*2.93173*2.92905
12/30/2013 03:50:00*2.93148*2.93533*2.93875*2.93146
12/30/2013 03:55:00*2.93533*2.93556*2.93585*2.93406
12/30/2013 04:00:00*2.93556*2.93712*2.93732*2.93455
12/30/2013 04:05:00*2.93712*2.93768*2.9384*2.93685
12/30/2013 04:10:00*2.93768*2.93767*2.93909*2.93758
12/30/2013 04:15:00*2.93767*2.93831*2.93863*2.93696
12/30/2013 04:20:00*2.93831*2.93833*2.93838*2.93684
12/30/2013 04:25:00*2.93833*2.94055*2.94259*2.93828
12/30/2013 04:30:00*2.94055*2.93983*2.94081*2.93849
12/30/2013 04:35:00*2.93983*2.94235*2.9426*2.93983
12/30/2013 04:40:00*2.94235*2.94234*2.94284*2.94139
12/30/2013 04:45:00*2.94234*2.94112*2.94263*2.94049
12/30/2013 04:50:00*2.94112*2.94438*2.94527*2.94101
12/30/2013 04:55:00*2.94438*2.94355*2.94506*2.94291
12/30/2013 05:00:00*2.94355*2.94255*2.94364*2.94248
12/30/2013 05:05:00*2.94255*2.94249*2.94299*2.94172
12/30/2013 05:10:00*2.94249*2.94094*2.94309*2.94036
12/30/2013 05:15:00*2.94094*2.94117*2.94247*2.94075
12/30/2013 05:20:00*2.94117*2.94098*2.94127*2.94005
12/30/2013 05:25:00*2.94098*2.9407*2.94103*2.93975
12/30/2013 05:30:00*2.9407*2.94244*2.9425*2.94052
12/30/2013 05:35:00*2.94244*2.94139*2.94254*2.94005
12/30/2013 05:40:00*2.94139*2.94039*2.9422*2.93903
12/30/2013 05:45:00*2.94039*2.93962*2.94098*2.9393
12/30/2013 05:50:00*2.93962*2.94061*2.94061*2.93946
12/30/2013 05:55:00*2.94061*2.94194*2.94232*2.94024
12/30/2013 06:00:00*2.94194*2.94138*2.94281*2.94128
12/30/2013 06:05:00*2.94138*2.9418*2.94203*2.94076
12/30/2013 06:10:00*2.9418*2.94158*2.94273*2.94151
12/30/2013 06:15:00*2.94158*2.93876*2.94165*2.93806
12/30/2013 06:20:00*2.93876*2.93872*2.94046*2.93866
12/30/2013 06:25:00*2.93872*2.93845*2.93882*2.93816
12/30/2013 06:30:00*2.93845*2.93929*2.93949*2.93767
12/30/2013 06:35:00*2.93929*2.93805*2.93987*2.93751
12/30/2013 06:40:00*2.93805*2.9401*2.94117*2.93742
12/30/2013 06:45:00*2.9401*2.93873*2.94043*2.93758
12/30/2013 06:50:00*2.93873*2.93628*2.93873*2.93596
12/30/2013 06:55:00*2.93628*2.93638*2.938*2.9362
12/30/2013 07:00:00*2.93638*2.93689*2.93796*2.93613
12/30/2013 07:05:00*2.93689*2.93746*2.93842*2.93601
12/30/2013 07:10:00*2.93746*2.9398*2.94027*2.93742
12/30/2013 07:15:00*2.9398*2.93939*2.94016*2.93893
12/30/2013 07:20:00*2.93939*2.93993*2.94064*2.93897
12/30/2013 07:25:00*2.93993*2.93852*2.94017*2.93827
12/30/2013 07:30:00*2.93852*2.93816*2.93915*2.93606
12/30/2013 07:35:00*2.93816*2.93826*2.93886*2.93658
12/30/2013 07:40:00*2.93826*2.93804*2.93888*2.9379
12/30/2013 07:45:00*2.93804*2.93629*2.93842*2.93577
12/30/2013 07:50:00*2.93629*2.93644*2.93644*2.93561
12/30/2013 07:55:00*2.93644*2.93517*2.9365*2.93295
12/30/2013 08:00:00*2.93517*2.93381*2.93549*2.93362
12/30/2013 08:05:00*2.93381*2.93413*2.93497*2.93362
12/30/2013 08:10:00*2.93413*2.93281*2.93527*2.93281
12/30/2013 08:15:00*2.93281*2.93331*2.9341*2.93115
12/30/2013 08:20:00*2.93331*2.93388*2.93446*2.93278
12/30/2013 08:25:00*2.93388*2.93307*2.93429*2.93298
12/30/2013 08:30:00*2.93307*2.93408*2.93446*2.93277
12/30/2013 08:35:00*2.93408*2.93584*2.93667*2.93344
12/30/2013 08:40:00*2.93584*2.93622*2.93757*2.9357
12/30/2013 08:45:00*2.93622*2.93566*2.93712*2.93448
12/30/2013 08:50:00*2.93566*2.93619*2.93619*2.93465
12/30/2013 08:55:00*2.93619*2.93571*2.93716*2.93539
12/30/2013 09:00:00*2.93571*2.93432*2.93571*2.93404
12/30/2013 09:05:00*2.93432*2.93502*2.93558*2.9334
12/30/2013 09:10:00*2.93502*2.93497*2.93587*2.9346
12/30/2013 09:15:00*2.93497*2.93424*2.93607*2.9327
12/30/2013 09:20:00*2.93424*2.93108*2.93435*2.93035
12/30/2013 09:25:00*2.93108*2.9318*2.93203*2.93032
12/30/2013 09:30:00*2.9318*2.93121*2.93293*2.93113
12/30/2013 09:35:00*2.93121*2.93084*2.93268*2.93021
12/30/2013 09:40:00*2.93084*2.92612*2.9314*2.92572
12/30/2013 09:45:00*2.92612*2.9271*2.92803*2.92562
12/30/2013 09:50:00*2.9271*2.92692*2.92811*2.92609
12/30/2013 09:55:00*2.92692*2.93002*2.93267*2.92607
12/30/2013 10:00:00*2.93002*2.92501*2.93298*2.9242
12/30/2013 10:05:00*2.92501*2.92994*2.93084*2.92501
12/30/2013 10:10:00*2.92994*2.92889*2.93058*2.92761
12/30/2013 10:15:00*2.92889*2.93091*2.93094*2.92872
12/30/2013 10:20:00*2.93091*2.93111*2.93151*2.92923
12/30/2013 10:25:00*2.93111*2.93174*2.93398*2.93097
12/30/2013 10:30:00*2.93174*2.93423*2.93445*2.93174
12/30/2013 10:35:00*2.93423*2.93292*2.9344*2.93242
12/30/2013 10:40:00*2.93292*2.93376*2.93376*2.93181
12/30/2013 10:45:00*2.93376*2.93358*2.93492*2.93268
12/30/2013 10:50:00*2.93358*2.93346*2.93415*2.93259
12/30/2013 10:55:00*2.93346*2.93565*2.93613*2.93341
12/30/2013 11:00:00*2.93565*2.93467*2.93718*2.93446
12/30/2013 11:05:00*2.93467*2.93336*2.93562*2.93227
12/30/2013 11:10:00*2.93336*2.93284*2.93336*2.93229
12/30/2013 11:15:00*2.93284*2.93667*2.93769*2.93278
12/30/2013 11:20:00*2.93667*2.93286*2.93685*2.93275
12/30/2013 11:25:00*2.93286*2.93272*2.9335*2.93204
12/30/2013 11:30:00*2.93272*2.93175*2.9329*2.93166
12/30/2013 11:35:00*2.93175*2.93203*2.9331*2.9314
12/30/2013 11:40:00*2.93203*2.93267*2.93267*2.93112
12/30/2013 11:45:00*2.93267*2.93195*2.93283*2.93174
12/30/2013 11:50:00*2.93195*2.93165*2.93345*2.93112
12/30/2013 11:55:00*2.93165*2.92931*2.93178*2.92826
12/30/2013 12:00:00*2.92931*2.92907*2.93146*2.92859
12/30/2013 12:05:00*2.92907*2.92948*2.92988*2.92792
12/30/2013 12:10:00*2.92948*2.92891*2.92977*2.92891
12/30/2013 12:15:00*2.92891*2.92883*2.92917*2.92839
12/30/2013 12:20:00*2.92883*2.92878*2.92885*2.92743
12/30/2013 12:25:00*2.92878*2.92769*2.92878*2.92755
12/30/2013 12:30:00*2.92769*2.92718*2.92769*2.92594
12/30/2013 12:35:00*2.92718*2.926*2.92718*2.92554
12/30/2013 12:40:00*2.926*2.92664*2.92749*2.926
12/30/2013 12:45:00*2.92664*2.92786*2.9281*2.92636
12/30/2013 12:50:00*2.92786*2.92689*2.92798*2.92689
12/30/2013 12:55:00*2.92689*2.9261*2.92689*2.926
12/30/2013 13:00:00*2.9261*2.92565*2.92637*2.9256
12/30/2013 13:05:00*2.92565*2.92612*2.92646*2.92544
12/30/2013 13:10:00*2.92612*2.92663*2.9268*2.92411
12/30/2013 13:15:00*2.92663*2.9269*2.92715*2.92663
12/30/2013 13:20:00*2.9269*2.92701*2.92701*2.92655
12/30/2013 13:25:00*2.92701*2.9265*2.9271*2.9265
12/30/2013 13:30:00*2.9265*2.92629*2.92671*2.92629
12/30/2013 13:35:00*2.92629*2.92598*2.9265*2.92598
12/30/2013 13:40:00*2.92598*2.92594*2.92627*2.92578
12/30/2013 13:45:00*2.92594*2.92703*2.92727*2.92558
12/30/2013 13:50:00*2.92703*2.92669*2.92703*2.92658
12/30/2013 13:55:00*2.92669*2.9277*2.92797*2.92659
12/30/2013 14:00:00*2.9277*2.92909*2.92927*2.9277
12/30/2013 14:05:00*2.92909*2.92831*2.92924*2.92795
12/30/2013 14:10:00*2.92831*2.92936*2.92956*2.92749
12/30/2013 14:15:00*2.92936*2.92922*2.92946*2.92915
12/30/2013 14:20:00*2.92922*2.92938*2.92938*2.92922
12/30/2013 14:25:00*2.92938*2.92931*2.92947*2.92925
12/30/2013 14:30:00*2.92931*2.92751*2.92941*2.92751
12/30/2013 14:35:00*2.92751*2.92748*2.92787*2.92727
12/30/2013 14:40:00*2.92748*2.92731*2.92771*2.92731
12/30/2013 14:45:00*2.92731*2.92734*2.92734*2.92724
12/30/2013 14:50:00*2.92734*2.9273*2.92741*2.92568
12/30/2013 14:55:00*2.9273*2.92697*2.92736*2.92672
12/30/2013 15:00:00*2.92697*2.92619*2.9276*2.92604
12/30/2013 15:05:00*2.92619*2.92636*2.92651*2.92609
12/30/2013 15:10:00*2.92636*2.92583*2.92636*2.92583
12/30/2013 15:15:00*2.92583*2.9257*2.92697*2.92506
12/30/2013 15:20:00*2.9257*2.92607*2.92611*2.92563
12/30/2013 15:25:00*2.92607*2.92593*2.92612*2.92575
12/30/2013 15:30:00*2.92593*2.92593*2.92606*2.92588
12/30/2013 15:35:00*2.92593*2.92361*2.92593*2.92355
12/30/2013 15:40:00*2.92361*2.92361*2.9239*2.9231
12/30/2013 15:45:00*2.92361*2.92435*2.92621*2.92361
12/30/2013 15:50:00*2.92435*2.92441*2.92621*2.92435
12/30/2013 15:55:00*2.92441*2.92394*2.92632*2.92394
12/30/2013 16:00:00*2.92394*2.92416*2.92429*2.92394
12/30/2013 16:05:00*2.92416*2.92437*2.92437*2.92416
12/30/2013 16:10:00*2.92437*2.9238*2.92449*2.9238
12/30/2013 16:15:00*2.9238*2.92284*2.9238*2.92284
12/30/2013 16:20:00*2.92284*2.92308*2.92322*2.92283
12/30/2013 16:25:00*2.92308*2.92246*2.92308*2.92241
12/30/2013 16:30:00*2.92246*2.92252*2.92252*2.92224
12/30/2013 16:35:00*2.92252*2.92291*2.92301*2.92252
12/30/2013 16:40:00*2.92291*2.92357*2.92357*2.9229
12/30/2013 16:45:00*2.92357*2.92348*2.9246*2.92321
12/30/2013 16:50:00*2.92348*2.92512*2.92512*2.9231
12/30/2013 16:55:00*2.92512*2.92623*2.92652*2.92496
12/30/2013 17:00:00*2.92623*2.92814*2.92814*2.92542
