12/29/2013 15:00:00*2.9555*2.9555*2.95551*2.95549
12/29/2013 15:05:00*2.9555*2.9555*2.9555*2.9555
12/29/2013 15:10:00*2.9555*2.9555*2.95551*2.95549
12/29/2013 15:15:00*2.9555*2.95526*2.9555*2.95511
12/29/2013 15:20:00*2.95526*2.95526*2.95527*2.95525
12/29/2013 15:25:00*2.95526*2.95527*2.95532*2.95526
12/29/2013 15:30:00*2.95527*2.95532*2.95532*2.95527
12/29/2013 15:35:00*2.95532*2.95553*2.95553*2.95532
12/29/2013 15:40:00*2.95553*2.95572*2.95573*2.95541
12/29/2013 15:45:00*2.95572*2.95573*2.95573*2.95572
12/29/2013 15:50:00*2.95573*2.95574*2.95574*2.95573
12/29/2013 15:55:00*2.95574*2.95573*2.95574*2.95573
12/29/2013 16:00:00*2.95573*2.95626*2.95667*2.95572
12/29/2013 16:05:00*2.95626*2.95665*2.95716*2.95626
12/29/2013 16:10:00*2.95665*2.95765*2.95766*2.95665
12/29/2013 16:15:00*2.95765*2.95807*2.95828*2.95765
12/29/2013 16:20:00*2.95807*2.95808*2.95809*2.95805
12/29/2013 16:25:00*2.95808*2.95809*2.95809*2.95807
12/29/2013 16:30:00*2.95809*2.95805*2.95809*2.95804
12/29/2013 16:35:00*2.95805*2.95817*2.95818*2.95805
12/29/2013 16:40:00*2.95817*2.95817*2.95818*2.95817
12/29/2013 16:45:00*2.95817*2.9596*2.95962*2.95799
12/29/2013 16:50:00*2.9596*2.95962*2.95963*2.9596
12/29/2013 16:55:00*2.95962*2.95963*2.95963*2.95962
12/29/2013 17:00:00*2.95963*2.95963*2.95964*2.95962
