12/26/2013 17:05:00*2.90798*2.90798*2.90798*2.90798
12/26/2013 17:10:00*2.90798*2.90798*2.90798*2.90798
12/26/2013 17:15:00*2.90798*2.90998*2.91008*2.90798
12/26/2013 17:20:00*2.90998*2.9099*2.90998*2.90977
12/26/2013 17:25:00*2.9099*2.90993*2.90997*2.90989
12/26/2013 17:30:00*2.90993*2.90988*2.90995*2.90988
12/26/2013 17:35:00*2.90988*2.91085*2.91266*2.90988
12/26/2013 17:40:00*2.91085*2.91084*2.91086*2.91053
12/26/2013 17:45:00*2.91084*2.91098*2.91098*2.90995
12/26/2013 17:50:00*2.91098*2.91102*2.91121*2.91097
12/26/2013 17:55:00*2.91102*2.91112*2.91112*2.91102
12/26/2013 18:00:00*2.91112*2.91078*2.91117*2.91039
12/26/2013 18:05:00*2.91078*2.91188*2.9119*2.90716
12/26/2013 18:10:00*2.91188*2.90607*2.9119*2.90607
12/26/2013 18:15:00*2.90607*2.90484*2.90775*2.90484
12/26/2013 18:20:00*2.90484*2.90427*2.90484*2.90393
12/26/2013 18:25:00*2.90427*2.90355*2.90427*2.90355
12/26/2013 18:30:00*2.90355*2.90292*2.90355*2.90292
12/26/2013 18:35:00*2.90292*2.90298*2.90298*2.90277
12/26/2013 18:40:00*2.90298*2.90336*2.90336*2.90296
12/26/2013 18:45:00*2.90336*2.90362*2.90364*2.90336
12/26/2013 18:50:00*2.90362*2.90389*2.90389*2.90362
12/26/2013 18:55:00*2.90389*2.90375*2.90389*2.90367
12/26/2013 19:00:00*2.90375*2.90488*2.9049*2.9037
12/26/2013 19:05:00*2.90488*2.90489*2.90497*2.90454
12/26/2013 19:10:00*2.90489*2.90516*2.9054*2.90489
12/26/2013 19:15:00*2.90516*2.90485*2.90516*2.90452
12/26/2013 19:20:00*2.90485*2.90496*2.90499*2.90473
12/26/2013 19:25:00*2.90496*2.90734*2.90734*2.90492
12/26/2013 19:30:00*2.90734*2.90483*2.90839*2.90483
12/26/2013 19:35:00*2.90483*2.90546*2.90546*2.90441
12/26/2013 19:40:00*2.90546*2.90597*2.90634*2.90507
12/26/2013 19:45:00*2.90597*2.90556*2.90634*2.90541
12/26/2013 19:50:00*2.90556*2.90898*2.91007*2.90556
12/26/2013 19:55:00*2.90898*2.90497*2.90899*2.90447
12/26/2013 20:00:00*2.90497*2.90946*2.90947*2.90497
12/26/2013 20:05:00*2.90946*2.90999*2.91112*2.9091
12/26/2013 20:10:00*2.90999*2.90975*2.90999*2.90957
12/26/2013 20:15:00*2.90975*2.91038*2.91039*2.90975
12/26/2013 20:20:00*2.91038*2.91058*2.91063*2.91038
12/26/2013 20:25:00*2.91058*2.90914*2.9115*2.90914
12/26/2013 20:30:00*2.90914*2.90932*2.90939*2.90897
12/26/2013 20:35:00*2.90932*2.90968*2.90974*2.90932
12/26/2013 20:40:00*2.90968*2.9096*2.90981*2.90953
12/26/2013 20:45:00*2.9096*2.9093*2.9096*2.9093
12/26/2013 20:50:00*2.9093*2.90904*2.9093*2.90904
12/26/2013 20:55:00*2.90904*2.90941*2.90941*2.90904
12/26/2013 21:00:00*2.90941*2.90959*2.9097*2.90941
12/26/2013 21:05:00*2.90959*2.90763*2.90994*2.90762
12/26/2013 21:10:00*2.90763*2.90808*2.90915*2.90748
12/26/2013 21:15:00*2.90808*2.90805*2.90808*2.90784
12/26/2013 21:20:00*2.90805*2.90822*2.90828*2.90805
12/26/2013 21:25:00*2.90822*2.90869*2.90869*2.90795
12/26/2013 21:30:00*2.90869*2.90892*2.90894*2.90868
12/26/2013 21:35:00*2.90892*2.90965*2.91002*2.90892
12/26/2013 21:40:00*2.90965*2.90981*2.90981*2.90959
12/26/2013 21:45:00*2.90981*2.90968*2.90981*2.90966
12/26/2013 21:50:00*2.90968*2.90964*2.90978*2.90962
12/26/2013 21:55:00*2.90964*2.91111*2.91111*2.90964
12/26/2013 22:00:00*2.91111*2.91129*2.9114*2.91101
12/26/2013 22:05:00*2.91129*2.91283*2.91338*2.91129
12/26/2013 22:10:00*2.91283*2.91258*2.91298*2.91242
12/26/2013 22:15:00*2.91258*2.91404*2.91497*2.91219
12/26/2013 22:20:00*2.91404*2.91333*2.9143*2.91333
12/26/2013 22:25:00*2.91333*2.91384*2.91427*2.91331
12/26/2013 22:30:00*2.91384*2.91399*2.91405*2.91342
12/26/2013 22:35:00*2.91399*2.91387*2.91399*2.91355
12/26/2013 22:40:00*2.91387*2.91389*2.91423*2.91364
12/26/2013 22:45:00*2.91389*2.9139*2.9139*2.91364
12/26/2013 22:50:00*2.9139*2.91381*2.91406*2.91381
12/26/2013 22:55:00*2.91381*2.91397*2.91397*2.91367
12/26/2013 23:00:00*2.91397*2.91347*2.91413*2.91345
12/26/2013 23:05:00*2.91347*2.9134*2.91348*2.91311
12/26/2013 23:10:00*2.9134*2.9134*2.91351*2.91323
12/26/2013 23:15:00*2.9134*2.91316*2.91416*2.91315
12/26/2013 23:20:00*2.91316*2.91342*2.91358*2.91311
12/26/2013 23:25:00*2.91342*2.91316*2.91346*2.91316
12/26/2013 23:30:00*2.91316*2.91358*2.91377*2.91316
12/26/2013 23:35:00*2.91358*2.9131*2.91358*2.91309
12/26/2013 23:40:00*2.9131*2.91345*2.91345*2.9131
12/26/2013 23:45:00*2.91345*2.91355*2.91365*2.91345
12/26/2013 23:50:00*2.91355*2.91363*2.91366*2.91343
12/26/2013 23:55:00*2.91363*2.91377*2.91377*2.91362
12/27/2013 00:00:00*2.91377*2.91537*2.91537*2.91373
12/27/2013 00:05:00*2.91537*2.91549*2.91731*2.91537
12/27/2013 00:10:00*2.91549*2.91592*2.91592*2.91549
12/27/2013 00:15:00*2.91592*2.91604*2.92047*2.91461
12/27/2013 00:20:00*2.91604*2.91294*2.91605*2.91178
12/27/2013 00:25:00*2.91294*2.91215*2.91428*2.91211
12/27/2013 00:30:00*2.91215*2.91204*2.91233*2.91189
12/27/2013 00:35:00*2.91204*2.91411*2.91411*2.91186
12/27/2013 00:40:00*2.91411*2.91407*2.91415*2.91398
12/27/2013 00:45:00*2.91407*2.91319*2.91432*2.91319
12/27/2013 00:50:00*2.91319*2.9135*2.91358*2.91317
12/27/2013 00:55:00*2.9135*2.91451*2.91451*2.91346
12/27/2013 01:00:00*2.91451*2.91539*2.91539*2.9141
12/27/2013 01:05:00*2.91539*2.91361*2.91539*2.91361
12/27/2013 01:10:00*2.91361*2.91385*2.91385*2.91326
12/27/2013 01:15:00*2.91385*2.91295*2.91385*2.91295
12/27/2013 01:20:00*2.91295*2.91342*2.91342*2.91269
12/27/2013 01:25:00*2.91342*2.91322*2.91344*2.91305
12/27/2013 01:30:00*2.91322*2.91377*2.91386*2.91316
12/27/2013 01:35:00*2.91377*2.91633*2.91769*2.91377
12/27/2013 01:40:00*2.91633*2.91352*2.91669*2.91006
12/27/2013 01:45:00*2.91352*2.91826*2.91874*2.91352
12/27/2013 01:50:00*2.91826*2.91793*2.91906*2.91672
12/27/2013 01:55:00*2.91793*2.9192*2.91972*2.91793
12/27/2013 02:00:00*2.9192*2.91778*2.91949*2.91696
12/27/2013 02:05:00*2.91778*2.91328*2.91913*2.91209
12/27/2013 02:10:00*2.91328*2.91161*2.91367*2.91048
12/27/2013 02:15:00*2.91161*2.91189*2.9122*2.91063
12/27/2013 02:20:00*2.91189*2.91539*2.91711*2.91168
12/27/2013 02:25:00*2.91539*2.91776*2.91792*2.91516
12/27/2013 02:30:00*2.91776*2.91893*2.91893*2.91558
12/27/2013 02:35:00*2.91893*2.91927*2.91975*2.91299
12/27/2013 02:40:00*2.91927*2.91933*2.92061*2.91349
12/27/2013 02:45:00*2.91933*2.92055*2.92088*2.91932
12/27/2013 02:50:00*2.92055*2.92113*2.92166*2.91997
12/27/2013 02:55:00*2.92113*2.92123*2.92245*2.92103
12/27/2013 03:00:00*2.92123*2.92129*2.92243*2.92033
12/27/2013 03:05:00*2.92129*2.9264*2.92656*2.92054
12/27/2013 03:10:00*2.9264*2.9308*2.93085*2.92509
12/27/2013 03:15:00*2.9308*2.9336*2.93694*2.93066
12/27/2013 03:20:00*2.9336*2.94008*2.94246*2.9336
12/27/2013 03:25:00*2.94008*2.94134*2.945*2.94004
12/27/2013 03:30:00*2.94134*2.94792*2.94808*2.94127
12/27/2013 03:35:00*2.94792*2.94633*2.94825*2.94391
12/27/2013 03:40:00*2.94633*2.95436*2.96025*2.94562
12/27/2013 03:45:00*2.95436*2.9598*2.96063*2.95404
12/27/2013 03:50:00*2.9598*2.95733*2.96036*2.95374
12/27/2013 03:55:00*2.95733*2.95333*2.9576*2.95213
12/27/2013 04:00:00*2.95333*2.95835*2.95835*2.95293
12/27/2013 04:05:00*2.95835*2.97089*2.97219*2.95803
12/27/2013 04:10:00*2.97089*2.97062*2.97089*2.96654
12/27/2013 04:15:00*2.97062*2.97899*2.98618*2.96985
12/27/2013 04:20:00*2.97899*2.98303*2.98303*2.9776
12/27/2013 04:25:00*2.98303*2.98747*2.98747*2.98218
12/27/2013 04:30:00*2.98747*3.0027*3.0027*2.9871
12/27/2013 04:35:00*3.0027*2.99108*3.00288*2.99012
12/27/2013 04:40:00*2.99108*2.99304*2.99322*2.98931
12/27/2013 04:45:00*2.99304*2.99235*2.99357*2.98685
12/27/2013 04:50:00*2.99235*2.9816*2.99249*2.97966
12/27/2013 04:55:00*2.9816*2.97909*2.98492*2.97843
12/27/2013 05:00:00*2.97909*2.97717*2.98271*2.97596
12/27/2013 05:05:00*2.97717*2.9756*2.97815*2.97274
12/27/2013 05:10:00*2.9756*2.97784*2.97784*2.97299
12/27/2013 05:15:00*2.97784*2.97914*2.98225*2.97722
12/27/2013 05:20:00*2.97914*2.98523*2.98816*2.97885
12/27/2013 05:25:00*2.98523*2.98955*2.99031*2.98466
12/27/2013 05:30:00*2.98955*2.9861*2.99072*2.98419
12/27/2013 05:35:00*2.9861*2.98675*2.98814*2.98327
12/27/2013 05:40:00*2.98675*2.99271*2.99282*2.9864
12/27/2013 05:45:00*2.99271*2.99302*2.99506*2.99225
12/27/2013 05:50:00*2.99302*2.99201*2.99329*2.99179
12/27/2013 05:55:00*2.99201*2.98633*2.99294*2.9828
12/27/2013 06:00:00*2.98633*2.9873*2.98759*2.98498
12/27/2013 06:05:00*2.9873*2.99196*2.99457*2.98689
12/27/2013 06:10:00*2.99196*2.99176*2.99339*2.98967
12/27/2013 06:15:00*2.99176*2.99317*2.99704*2.98914
12/27/2013 06:20:00*2.99317*2.99479*2.99489*2.99082
12/27/2013 06:25:00*2.99479*2.9964*2.99709*2.99466
12/27/2013 06:30:00*2.9964*2.99566*2.99666*2.99096
12/27/2013 06:35:00*2.99566*2.99955*3.00184*2.99428
12/27/2013 06:40:00*2.99955*2.99924*3.003*2.99616
12/27/2013 06:45:00*2.99924*3.01053*3.01457*2.99847
12/27/2013 06:50:00*3.01053*3.01257*3.01448*3.00888
12/27/2013 06:55:00*3.01257*3.01119*3.01268*3.00994
12/27/2013 07:00:00*3.01119*3.01418*3.01418*3.00906
12/27/2013 07:05:00*3.01418*3.01213*3.0146*3.01125
12/27/2013 07:10:00*3.01213*3.00857*3.01231*3.00687
12/27/2013 07:15:00*3.00857*3.00193*3.00872*3.001
12/27/2013 07:20:00*3.00193*3.00108*3.00208*2.99919
12/27/2013 07:25:00*3.00108*3.00149*3.00309*3.00024
12/27/2013 07:30:00*3.00149*3.00264*3.00272*3.00069
12/27/2013 07:35:00*3.00264*3.00223*3.00406*3.00058
12/27/2013 07:40:00*3.00223*2.99893*3.00292*2.99867
12/27/2013 07:45:00*2.99893*2.99894*3.00514*2.99886
12/27/2013 07:50:00*2.99894*3.0045*3.00578*2.99869
12/27/2013 07:55:00*3.0045*3.00415*3.00478*3.00206
12/27/2013 08:00:00*3.00415*3.00441*3.0067*2.99917
12/27/2013 08:05:00*3.00441*2.99972*3.00639*2.99934
12/27/2013 08:10:00*2.99972*2.99689*3.00098*2.99689
12/27/2013 08:15:00*2.99689*2.98427*2.99707*2.98351
12/27/2013 08:20:00*2.98427*2.98842*2.99054*2.98322
12/27/2013 08:25:00*2.98842*2.98494*2.98857*2.98344
12/27/2013 08:30:00*2.98494*2.98884*2.98994*2.98405
12/27/2013 08:35:00*2.98884*2.98771*2.98991*2.98555
12/27/2013 08:40:00*2.98771*2.98722*2.98947*2.98703
12/27/2013 08:45:00*2.98722*2.98454*2.98728*2.98454
12/27/2013 08:50:00*2.98454*2.97989*2.98454*2.97669
12/27/2013 08:55:00*2.97989*2.9771*2.98199*2.9771
12/27/2013 09:00:00*2.9771*2.97708*2.97799*2.97617
12/27/2013 09:05:00*2.97708*2.98022*2.98094*2.97644
12/27/2013 09:10:00*2.98022*2.98323*2.9845*2.97998
12/27/2013 09:15:00*2.98323*2.98466*2.98629*2.98227
12/27/2013 09:20:00*2.98466*2.9825*2.98482*2.98134
12/27/2013 09:25:00*2.9825*2.982*2.98479*2.98158
12/27/2013 09:30:00*2.982*2.98165*2.98306*2.9799
12/27/2013 09:35:00*2.98165*2.97884*2.98185*2.97847
12/27/2013 09:40:00*2.97884*2.97629*2.97996*2.97629
12/27/2013 09:45:00*2.97629*2.98038*2.98073*2.97603
12/27/2013 09:50:00*2.98038*2.98002*2.98122*2.97882
12/27/2013 09:55:00*2.98002*2.9822*2.98401*2.97944
12/27/2013 10:00:00*2.9822*2.97182*2.98345*2.97127
12/27/2013 10:05:00*2.97182*2.97644*2.97743*2.97163
12/27/2013 10:10:00*2.97644*2.97567*2.97848*2.97475
12/27/2013 10:15:00*2.97567*2.97593*2.97593*2.97192
12/27/2013 10:20:00*2.97593*2.97577*2.97653*2.9751
12/27/2013 10:25:00*2.97577*2.97301*2.97622*2.97009
12/27/2013 10:30:00*2.97301*2.97207*2.97309*2.97066
12/27/2013 10:35:00*2.97207*2.97609*2.97636*2.97204
12/27/2013 10:40:00*2.97609*2.97208*2.97824*2.97208
12/27/2013 10:45:00*2.97208*2.97154*2.97262*2.97095
12/27/2013 10:50:00*2.97154*2.9717*2.97259*2.9713
12/27/2013 10:55:00*2.9717*2.9683*2.97223*2.96819
12/27/2013 11:00:00*2.9683*2.95693*2.96872*2.95693
12/27/2013 11:05:00*2.95693*2.96315*2.96486*2.95693
12/27/2013 11:10:00*2.96315*2.96304*2.96459*2.96304
12/27/2013 11:15:00*2.96304*2.96244*2.96414*2.96161
12/27/2013 11:20:00*2.96244*2.962*2.96361*2.96031
12/27/2013 11:25:00*2.962*2.96308*2.96556*2.96081
12/27/2013 11:30:00*2.96308*2.96083*2.96429*2.95959
12/27/2013 11:35:00*2.96083*2.96228*2.96256*2.96075
12/27/2013 11:40:00*2.96228*2.96212*2.96251*2.96166
12/27/2013 11:45:00*2.96212*2.96128*2.96307*2.96128
12/27/2013 11:50:00*2.96128*2.96154*2.96257*2.96128
12/27/2013 11:55:00*2.96154*2.96117*2.96154*2.95997
12/27/2013 12:00:00*2.96117*2.96399*2.96506*2.96117
12/27/2013 12:05:00*2.96399*2.96491*2.96492*2.96213
12/27/2013 12:10:00*2.96491*2.9634*2.9655*2.96196
12/27/2013 12:15:00*2.9634*2.96362*2.96587*2.96306
12/27/2013 12:20:00*2.96362*2.96298*2.96362*2.96197
12/27/2013 12:25:00*2.96298*2.96355*2.96519*2.96244
12/27/2013 12:30:00*2.96355*2.96326*2.96605*2.96208
12/27/2013 12:35:00*2.96326*2.96504*2.96595*2.96326
12/27/2013 12:40:00*2.96504*2.96519*2.96556*2.96396
12/27/2013 12:45:00*2.96519*2.96474*2.96588*2.96273
12/27/2013 12:50:00*2.96474*2.96466*2.96504*2.9643
12/27/2013 12:55:00*2.96466*2.96422*2.96502*2.96402
12/27/2013 13:00:00*2.96422*2.96285*2.96439*2.96268
12/27/2013 13:05:00*2.96285*2.96381*2.96392*2.96274
12/27/2013 13:10:00*2.96381*2.9643*2.96616*2.96352
12/27/2013 13:15:00*2.9643*2.96181*2.96433*2.96166
12/27/2013 13:20:00*2.96181*2.96135*2.96252*2.96035
12/27/2013 13:25:00*2.96135*2.96039*2.96387*2.96039
12/27/2013 13:30:00*2.96039*2.9603*2.96119*2.96027
12/27/2013 13:35:00*2.9603*2.95976*2.96032*2.95964
12/27/2013 13:40:00*2.95976*2.95956*2.95979*2.95928
12/27/2013 13:45:00*2.95956*2.95937*2.95959*2.9592
12/27/2013 13:50:00*2.95937*2.95985*2.95986*2.95936
12/27/2013 13:55:00*2.95985*2.95959*2.95988*2.9588
12/27/2013 14:00:00*2.95959*2.95938*2.96063*2.9583
12/27/2013 14:05:00*2.95938*2.95715*2.95955*2.95701
12/27/2013 14:10:00*2.95715*2.95694*2.95737*2.9568
12/27/2013 14:15:00*2.95694*2.95471*2.95718*2.95427
12/27/2013 14:20:00*2.95471*2.95518*2.95588*2.95471
12/27/2013 14:25:00*2.95518*2.95465*2.95555*2.95465
12/27/2013 14:30:00*2.95465*2.95601*2.95601*2.95465
12/27/2013 14:35:00*2.95601*2.95574*2.95625*2.95557
12/27/2013 14:40:00*2.95574*2.95694*2.95694*2.95379
12/27/2013 14:45:00*2.95694*2.95727*2.95805*2.95668
12/27/2013 14:50:00*2.95727*2.95759*2.95837*2.95711
12/27/2013 14:55:00*2.95759*2.95876*2.95902*2.95757
12/27/2013 15:00:00*2.95876*2.95856*2.95954*2.95807
12/27/2013 15:05:00*2.95856*2.95881*2.95887*2.95774
12/27/2013 15:10:00*2.95881*2.95874*2.95888*2.95829
12/27/2013 15:15:00*2.95874*2.95766*2.95874*2.95766
12/27/2013 15:20:00*2.95766*2.95789*2.95824*2.9574
12/27/2013 15:25:00*2.95789*2.95782*2.95813*2.95782
12/27/2013 15:30:00*2.95782*2.95892*2.95929*2.95776
12/27/2013 15:35:00*2.95892*2.95833*2.95892*2.95808
12/27/2013 15:40:00*2.95833*2.95874*2.95874*2.95833
12/27/2013 15:45:00*2.95874*2.9586*2.95895*2.9586
12/27/2013 15:50:00*2.9586*2.9587*2.95878*2.9586
12/27/2013 15:55:00*2.9587*2.95698*2.9587*2.95677
12/27/2013 16:00:00*2.95698*2.95373*2.95714*2.95237
12/27/2013 16:05:00*2.95373*2.95432*2.95457*2.95373
12/27/2013 16:10:00*2.95432*2.95396*2.95432*2.95394
12/27/2013 16:15:00*2.95396*2.95398*2.95398*2.95369
12/27/2013 16:20:00*2.95398*2.95423*2.95434*2.95366
12/27/2013 16:25:00*2.95423*2.9567*2.95679*2.95423
12/27/2013 16:30:00*2.9567*2.95839*2.9585*2.95648
12/27/2013 16:35:00*2.95839*2.95793*2.95887*2.95783
12/27/2013 16:40:00*2.95793*2.95811*2.95817*2.95793
12/27/2013 16:45:00*2.95811*2.95806*2.95848*2.95796
12/27/2013 16:50:00*2.95806*2.95741*2.95842*2.95734
12/27/2013 16:55:00*2.95741*2.95836*2.95847*2.95727
