12/25/2013 17:05:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 17:10:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 17:15:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 17:20:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 17:25:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 17:30:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 17:35:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 17:40:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 17:45:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 17:50:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 17:55:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 18:00:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 18:05:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 18:10:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 18:15:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 18:20:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 18:25:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 18:30:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 18:35:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 18:40:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 18:45:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 18:50:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 18:55:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 19:00:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 19:05:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 19:10:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 19:15:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 19:20:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 19:25:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 19:30:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 19:35:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 19:40:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 19:45:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 19:50:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 19:55:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 20:00:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 20:05:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 20:10:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 20:15:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 20:20:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 20:25:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 20:30:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 20:35:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 20:40:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 20:45:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 20:50:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 20:55:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 21:00:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 21:05:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 21:10:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 21:15:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 21:20:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 21:25:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 21:30:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 21:35:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 21:40:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 21:45:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 21:50:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 21:55:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 22:00:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 22:05:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 22:10:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 22:15:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 22:20:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 22:25:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 22:30:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 22:35:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 22:40:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 22:45:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 22:50:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 22:55:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 23:00:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 23:05:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 23:10:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 23:15:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 23:20:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 23:25:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 23:30:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 23:35:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 23:40:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 23:45:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 23:50:00*2.84355*2.84355*2.84355*2.84355
12/25/2013 23:55:00*2.84355*2.84355*2.84355*2.84355
12/26/2013 00:00:00*2.84355*2.87069*2.87069*2.84355
12/26/2013 00:05:00*2.87069*2.87069*2.87089*2.87049
12/26/2013 00:10:00*2.87069*2.87039*2.87129*2.87029
12/26/2013 00:15:00*2.87039*2.87069*2.87069*2.87039
12/26/2013 00:20:00*2.87069*2.87069*2.87079*2.87069
12/26/2013 00:25:00*2.87069*2.86713*2.87109*2.86627
12/26/2013 00:30:00*2.86713*2.86655*2.86819*2.86654
12/26/2013 00:35:00*2.86655*2.86634*2.8666*2.86634
12/26/2013 00:40:00*2.86634*2.86657*2.86658*2.86634
12/26/2013 00:45:00*2.86657*2.86625*2.86658*2.86625
12/26/2013 00:50:00*2.86625*2.86573*2.86625*2.86456
12/26/2013 00:55:00*2.86573*2.86599*2.86649*2.86573
12/26/2013 01:00:00*2.86599*2.86589*2.86599*2.86589
12/26/2013 01:05:00*2.86589*2.86688*2.86688*2.86589
12/26/2013 01:10:00*2.86688*2.86658*2.86688*2.86651
12/26/2013 01:15:00*2.86658*2.86629*2.86666*2.8659
12/26/2013 01:20:00*2.86629*2.86699*2.86699*2.86413
12/26/2013 01:25:00*2.86699*2.86209*2.86699*2.86209
12/26/2013 01:30:00*2.86209*2.86339*2.86369*2.86152
12/26/2013 01:35:00*2.86339*2.86134*2.8649*2.85931
12/26/2013 01:40:00*2.86134*2.86333*2.86419*2.8588
12/26/2013 01:45:00*2.86333*2.86692*2.86692*2.86314
12/26/2013 01:50:00*2.86692*2.86727*2.86875*2.86613
12/26/2013 01:55:00*2.86727*2.8677*2.86776*2.86662
12/26/2013 02:00:00*2.8677*2.86598*2.86797*2.86027
12/26/2013 02:05:00*2.86598*2.86597*2.86687*2.86528
12/26/2013 02:10:00*2.86597*2.86598*2.86692*2.86581
12/26/2013 02:15:00*2.86598*2.86637*2.86637*2.86535
12/26/2013 02:20:00*2.86637*2.8647*2.86665*2.8647
12/26/2013 02:25:00*2.8647*2.86407*2.8647*2.86319
12/26/2013 02:30:00*2.86407*2.86341*2.86408*2.86228
12/26/2013 02:35:00*2.86341*2.86236*2.86345*2.86176
12/26/2013 02:40:00*2.86236*2.86238*2.86371*2.86201
12/26/2013 02:45:00*2.86238*2.85709*2.86241*2.85709
12/26/2013 02:50:00*2.85709*2.8578*2.85847*2.85662
12/26/2013 02:55:00*2.8578*2.85757*2.85809*2.85733
12/26/2013 03:00:00*2.85757*2.86004*2.86012*2.8574
12/26/2013 03:05:00*2.86004*2.86037*2.86094*2.85927
12/26/2013 03:10:00*2.86037*2.86023*2.86086*2.85999
12/26/2013 03:15:00*2.86023*2.85998*2.86041*2.85911
12/26/2013 03:20:00*2.85998*2.86197*2.86216*2.85998
12/26/2013 03:25:00*2.86197*2.86117*2.86262*2.86107
12/26/2013 03:30:00*2.86117*2.86235*2.86235*2.86086
12/26/2013 03:35:00*2.86235*2.8626*2.86309*2.86235
12/26/2013 03:40:00*2.8626*2.86237*2.86271*2.8615
12/26/2013 03:45:00*2.86237*2.8627*2.86311*2.86199
12/26/2013 03:50:00*2.8627*2.86412*2.86458*2.86262
12/26/2013 03:55:00*2.86412*2.86557*2.86557*2.86384
12/26/2013 04:00:00*2.86557*2.86878*2.86983*2.86557
12/26/2013 04:05:00*2.86878*2.86766*2.86919*2.86712
12/26/2013 04:10:00*2.86766*2.86811*2.8683*2.867
12/26/2013 04:15:00*2.86811*2.86936*2.87062*2.86791
12/26/2013 04:20:00*2.86936*2.86967*2.87033*2.86834
12/26/2013 04:25:00*2.86967*2.8742*2.87455*2.86938
12/26/2013 04:30:00*2.8742*2.87604*2.8765*2.87362
12/26/2013 04:35:00*2.87604*2.87903*2.88005*2.87581
12/26/2013 04:40:00*2.87903*2.87821*2.88034*2.87818
12/26/2013 04:45:00*2.87821*2.88046*2.88121*2.87811
12/26/2013 04:50:00*2.88046*2.87799*2.88129*2.87631
12/26/2013 04:55:00*2.87799*2.87869*2.87973*2.87794
12/26/2013 05:00:00*2.87869*2.87624*2.8789*2.8756
12/26/2013 05:05:00*2.87624*2.87609*2.8777*2.87568
12/26/2013 05:10:00*2.87609*2.87577*2.87609*2.87404
12/26/2013 05:15:00*2.87577*2.87338*2.87633*2.87338
12/26/2013 05:20:00*2.87338*2.87286*2.87357*2.87266
12/26/2013 05:25:00*2.87286*2.87323*2.8734*2.87286
12/26/2013 05:30:00*2.87323*2.87261*2.87338*2.87231
12/26/2013 05:35:00*2.87261*2.87184*2.87308*2.87164
12/26/2013 05:40:00*2.87184*2.87131*2.87234*2.87099
12/26/2013 05:45:00*2.87131*2.87174*2.87201*2.87121
12/26/2013 05:50:00*2.87174*2.87413*2.8744*2.87049
12/26/2013 05:55:00*2.87413*2.87491*2.87558*2.87405
12/26/2013 06:00:00*2.87491*2.87416*2.8751*2.87339
12/26/2013 06:05:00*2.87416*2.87377*2.87418*2.87218
12/26/2013 06:10:00*2.87377*2.87376*2.87486*2.87347
12/26/2013 06:15:00*2.87376*2.87437*2.87447*2.87369
12/26/2013 06:20:00*2.87437*2.87512*2.87512*2.8741
12/26/2013 06:25:00*2.87512*2.87504*2.87521*2.87483
12/26/2013 06:30:00*2.87504*2.87633*2.87633*2.87458
12/26/2013 06:35:00*2.87633*2.87552*2.87635*2.87518
12/26/2013 06:40:00*2.87552*2.87539*2.87552*2.87521
12/26/2013 06:45:00*2.87539*2.87454*2.8754*2.87454
12/26/2013 06:50:00*2.87454*2.87464*2.87485*2.87418
12/26/2013 06:55:00*2.87464*2.87376*2.87464*2.87226
12/26/2013 07:00:00*2.87376*2.87249*2.8739*2.8713
12/26/2013 07:05:00*2.87249*2.87274*2.87305*2.87183
12/26/2013 07:10:00*2.87274*2.8723*2.87316*2.87219
12/26/2013 07:15:00*2.8723*2.87443*2.87506*2.87224
12/26/2013 07:20:00*2.87443*2.87265*2.87443*2.87265
12/26/2013 07:25:00*2.87265*2.87137*2.87302*2.87125
12/26/2013 07:30:00*2.87137*2.87098*2.87202*2.87087
12/26/2013 07:35:00*2.87098*2.86964*2.87115*2.8675
12/26/2013 07:40:00*2.86964*2.87158*2.87187*2.86964
12/26/2013 07:45:00*2.87158*2.87319*2.87323*2.87131
12/26/2013 07:50:00*2.87319*2.87226*2.87319*2.872
12/26/2013 07:55:00*2.87226*2.87162*2.87231*2.87065
12/26/2013 08:00:00*2.87162*2.87137*2.87194*2.86995
12/26/2013 08:05:00*2.87137*2.87115*2.87209*2.87098
12/26/2013 08:10:00*2.87115*2.87203*2.87229*2.87048
12/26/2013 08:15:00*2.87203*2.87331*2.87339*2.87203
12/26/2013 08:20:00*2.87331*2.87469*2.87469*2.87324
12/26/2013 08:25:00*2.87469*2.87458*2.8751*2.87374
12/26/2013 08:30:00*2.87458*2.87188*2.87515*2.87188
12/26/2013 08:35:00*2.87188*2.87478*2.87517*2.87188
12/26/2013 08:40:00*2.87478*2.87528*2.87563*2.87435
12/26/2013 08:45:00*2.87528*2.87398*2.87544*2.87394
12/26/2013 08:50:00*2.87398*2.8726*2.87425*2.87126
12/26/2013 08:55:00*2.8726*2.87227*2.87305*2.87192
12/26/2013 09:00:00*2.87227*2.87201*2.87232*2.87144
12/26/2013 09:05:00*2.87201*2.8712*2.87201*2.87109
12/26/2013 09:10:00*2.8712*2.86909*2.87164*2.86891
12/26/2013 09:15:00*2.86909*2.87425*2.87425*2.8684
12/26/2013 09:20:00*2.87425*2.87922*2.87922*2.87384
12/26/2013 09:25:00*2.87922*2.87871*2.87935*2.87678
12/26/2013 09:30:00*2.87871*2.88159*2.88159*2.87805
12/26/2013 09:35:00*2.88159*2.88813*2.8897*2.87986
12/26/2013 09:40:00*2.88813*2.90975*2.90983*2.88789
12/26/2013 09:45:00*2.90975*2.9146*2.9288*2.90975
12/26/2013 09:50:00*2.9146*2.90858*2.91578*2.90698
12/26/2013 09:55:00*2.90858*2.90787*2.91071*2.90569
12/26/2013 10:00:00*2.90787*2.90957*2.91172*2.89742
12/26/2013 10:05:00*2.90957*2.90575*2.91605*2.90477
12/26/2013 10:10:00*2.90575*2.9052*2.90665*2.90256
12/26/2013 10:15:00*2.9052*2.90831*2.9095*2.9052
12/26/2013 10:20:00*2.90831*2.91203*2.91347*2.90807
12/26/2013 10:25:00*2.91203*2.9117*2.91364*2.91078
12/26/2013 10:30:00*2.9117*2.91488*2.91862*2.9117
12/26/2013 10:35:00*2.91488*2.91585*2.91888*2.91149
12/26/2013 10:40:00*2.91585*2.91402*2.91626*2.91402
12/26/2013 10:45:00*2.91402*2.91459*2.91532*2.91315
12/26/2013 10:50:00*2.91459*2.91348*2.91534*2.91295
12/26/2013 10:55:00*2.91348*2.91261*2.91454*2.91237
12/26/2013 11:00:00*2.91261*2.91027*2.91261*2.90982
12/26/2013 11:05:00*2.91027*2.91238*2.91403*2.90989
12/26/2013 11:10:00*2.91238*2.91124*2.91267*2.91117
12/26/2013 11:15:00*2.91124*2.91386*2.91405*2.91116
12/26/2013 11:20:00*2.91386*2.91375*2.91405*2.9128
12/26/2013 11:25:00*2.91375*2.91237*2.91449*2.91237
12/26/2013 11:30:00*2.91237*2.91147*2.91322*2.91141
12/26/2013 11:35:00*2.91147*2.91291*2.9131*2.9111
12/26/2013 11:40:00*2.91291*2.91381*2.91461*2.91271
12/26/2013 11:45:00*2.91381*2.91252*2.91481*2.91185
12/26/2013 11:50:00*2.91252*2.91304*2.91324*2.91252
12/26/2013 11:55:00*2.91304*2.913*2.91311*2.91232
12/26/2013 12:00:00*2.913*2.91322*2.91332*2.91292
12/26/2013 12:05:00*2.91322*2.91495*2.91498*2.91322
12/26/2013 12:10:00*2.91495*2.91451*2.91509*2.91451
12/26/2013 12:15:00*2.91451*2.91428*2.91451*2.91394
12/26/2013 12:20:00*2.91428*2.91168*2.91439*2.91145
12/26/2013 12:25:00*2.91168*2.9128*2.91428*2.91087
12/26/2013 12:30:00*2.9128*2.91394*2.91408*2.91008
12/26/2013 12:35:00*2.91394*2.9126*2.91414*2.91239
12/26/2013 12:40:00*2.9126*2.91249*2.91274*2.9124
12/26/2013 12:45:00*2.91249*2.91377*2.91444*2.9111
12/26/2013 12:50:00*2.91377*2.91288*2.91377*2.91189
12/26/2013 12:55:00*2.91288*2.91299*2.91329*2.91288
12/26/2013 13:00:00*2.91299*2.91205*2.91369*2.91205
12/26/2013 13:05:00*2.91205*2.91296*2.91296*2.91161
12/26/2013 13:10:00*2.91296*2.91252*2.91309*2.91252
12/26/2013 13:15:00*2.91252*2.91323*2.91341*2.91252
12/26/2013 13:20:00*2.91323*2.91451*2.91463*2.91313
12/26/2013 13:25:00*2.91451*2.91504*2.91523*2.91443
12/26/2013 13:30:00*2.91504*2.91696*2.91696*2.91495
12/26/2013 13:35:00*2.91696*2.91747*2.91765*2.91532
12/26/2013 13:40:00*2.91747*2.91724*2.91761*2.91724
12/26/2013 13:45:00*2.91724*2.91748*2.91748*2.9171
12/26/2013 13:50:00*2.91748*2.918*2.918*2.91748
12/26/2013 13:55:00*2.918*2.91776*2.91808*2.91776
12/26/2013 14:00:00*2.91776*2.92099*2.92099*2.91776
12/26/2013 14:05:00*2.92099*2.92025*2.92109*2.91912
12/26/2013 14:10:00*2.92025*2.92037*2.92053*2.92017
12/26/2013 14:15:00*2.92037*2.92022*2.92054*2.92006
12/26/2013 14:20:00*2.92022*2.91929*2.92029*2.91889
12/26/2013 14:25:00*2.91929*2.92011*2.92076*2.91929
12/26/2013 14:30:00*2.92011*2.91978*2.92011*2.91978
12/26/2013 14:35:00*2.91978*2.91974*2.91978*2.91963
12/26/2013 14:40:00*2.91974*2.91999*2.92011*2.91974
12/26/2013 14:45:00*2.91999*2.91997*2.91999*2.91996
12/26/2013 14:50:00*2.91997*2.92023*2.92037*2.91904
12/26/2013 14:55:00*2.92023*2.91994*2.92042*2.91875
12/26/2013 15:00:00*2.91994*2.92133*2.92133*2.91994
12/26/2013 15:05:00*2.92133*2.92096*2.92133*2.92092
12/26/2013 15:10:00*2.92096*2.9204*2.92096*2.92029
12/26/2013 15:15:00*2.9204*2.92129*2.92135*2.9204
12/26/2013 15:20:00*2.92129*2.92129*2.92139*2.92129
12/26/2013 15:25:00*2.92129*2.92048*2.92139*2.92048
12/26/2013 15:30:00*2.92048*2.92042*2.92057*2.91906
12/26/2013 15:35:00*2.92042*2.91939*2.92042*2.91907
12/26/2013 15:40:00*2.91939*2.92059*2.92059*2.91939
12/26/2013 15:45:00*2.92059*2.92069*2.92079*2.92019
12/26/2013 15:50:00*2.92069*2.91661*2.92089*2.91661
12/26/2013 15:55:00*2.91661*2.91355*2.91661*2.91344
12/26/2013 16:00:00*2.91355*2.91407*2.91423*2.91211
12/26/2013 16:05:00*2.91407*2.91201*2.91407*2.911
12/26/2013 16:10:00*2.91201*2.91274*2.9134*2.91201
12/26/2013 16:15:00*2.91274*2.91268*2.91274*2.91262
12/26/2013 16:20:00*2.91268*2.91268*2.91279*2.91268
12/26/2013 16:25:00*2.91268*2.91292*2.91292*2.91266
12/26/2013 16:30:00*2.91292*2.91262*2.91311*2.91252
12/26/2013 16:35:00*2.91262*2.91345*2.91376*2.91262
12/26/2013 16:40:00*2.91345*2.9135*2.91361*2.91339
12/26/2013 16:45:00*2.9135*2.91013*2.9135*2.91007
12/26/2013 16:50:00*2.91013*2.91002*2.91017*2.90996
12/26/2013 16:55:00*2.91002*2.9114*2.9114*2.9095
12/26/2013 17:00:00*2.9114*2.90798*2.91148*2.90782
