12/23/2013 17:05:00*2.87049*2.87049*2.87049*2.87049
12/23/2013 17:10:00*2.87049*2.87088*2.87402*2.87049
12/23/2013 17:15:00*2.87088*2.87279*2.87289*2.87025
12/23/2013 17:20:00*2.87279*2.87279*2.87329*2.87219
12/23/2013 17:25:00*2.87279*2.87449*2.87449*2.87229
12/23/2013 17:30:00*2.87449*2.87419*2.87489*2.87399
12/23/2013 17:35:00*2.87419*2.87359*2.87459*2.87349
12/23/2013 17:40:00*2.87359*2.87309*2.87359*2.87299
12/23/2013 17:45:00*2.87309*2.87409*2.87409*2.87299
12/23/2013 17:50:00*2.87409*2.87426*2.87464*2.87409
12/23/2013 17:55:00*2.87426*2.87342*2.87426*2.87299
12/23/2013 18:00:00*2.87342*2.87366*2.87366*2.87308
12/23/2013 18:05:00*2.87366*2.87299*2.87366*2.87289
12/23/2013 18:10:00*2.87299*2.87329*2.87329*2.87289
12/23/2013 18:15:00*2.87329*2.87369*2.87379*2.87309
12/23/2013 18:20:00*2.87369*2.87369*2.87369*2.87359
12/23/2013 18:25:00*2.87369*2.87379*2.87389*2.87359
12/23/2013 18:30:00*2.87379*2.87399*2.87399*2.87379
12/23/2013 18:35:00*2.87399*2.87469*2.87469*2.87389
12/23/2013 18:40:00*2.87469*2.87419*2.87469*2.87419
12/23/2013 18:45:00*2.87419*2.87399*2.87429*2.87399
12/23/2013 18:50:00*2.87399*2.87399*2.87399*2.87399
12/23/2013 18:55:00*2.87399*2.87429*2.87439*2.87399
12/23/2013 19:00:00*2.87429*2.87399*2.87429*2.87399
12/23/2013 19:05:00*2.87399*2.87449*2.87479*2.87389
12/23/2013 19:10:00*2.87449*2.87419*2.87449*2.87309
12/23/2013 19:15:00*2.87419*2.87369*2.87419*2.87269
12/23/2013 19:20:00*2.87369*2.87369*2.87389*2.87359
12/23/2013 19:25:00*2.87369*2.87349*2.87409*2.87349
12/23/2013 19:30:00*2.87349*2.87319*2.87349*2.87319
12/23/2013 19:35:00*2.87319*2.87319*2.87339*2.87319
12/23/2013 19:40:00*2.87319*2.87309*2.87329*2.87299
12/23/2013 19:45:00*2.87309*2.87289*2.87309*2.87269
12/23/2013 19:50:00*2.87289*2.87249*2.87299*2.87249
12/23/2013 19:55:00*2.87249*2.87209*2.87269*2.87199
12/23/2013 20:00:00*2.87209*2.87289*2.87309*2.87119
12/23/2013 20:05:00*2.87289*2.87329*2.87339*2.87279
12/23/2013 20:10:00*2.87329*2.87319*2.87349*2.87299
12/23/2013 20:15:00*2.87319*2.87299*2.87339*2.87269
12/23/2013 20:20:00*2.87299*2.87329*2.87349*2.87299
12/23/2013 20:25:00*2.87329*2.87329*2.87359*2.87319
12/23/2013 20:30:00*2.87329*2.87299*2.87349*2.87289
12/23/2013 20:35:00*2.87299*2.87309*2.87329*2.87289
12/23/2013 20:40:00*2.87309*2.87249*2.87329*2.87109
12/23/2013 20:45:00*2.87249*2.87209*2.87249*2.87159
12/23/2013 20:50:00*2.87209*2.87219*2.87229*2.87209
12/23/2013 20:55:00*2.87219*2.87239*2.87249*2.87219
12/23/2013 21:00:00*2.87239*2.87239*2.87259*2.87219
12/23/2013 21:05:00*2.87239*2.87249*2.87259*2.87239
12/23/2013 21:10:00*2.87249*2.87249*2.87249*2.87239
12/23/2013 21:15:00*2.87249*2.87229*2.87249*2.87219
12/23/2013 21:20:00*2.87229*2.87199*2.87229*2.87189
12/23/2013 21:25:00*2.87199*2.87229*2.87229*2.87199
12/23/2013 21:30:00*2.87229*2.87199*2.87229*2.87189
12/23/2013 21:35:00*2.87199*2.87209*2.87239*2.87199
12/23/2013 21:40:00*2.87209*2.87219*2.87219*2.87199
12/23/2013 21:45:00*2.87219*2.87179*2.87219*2.87159
12/23/2013 21:50:00*2.87179*2.87189*2.87199*2.87169
12/23/2013 21:55:00*2.87189*2.87199*2.87199*2.87189
12/23/2013 22:00:00*2.87199*2.87169*2.87199*2.87149
12/23/2013 22:05:00*2.87169*2.87199*2.87209*2.87149
12/23/2013 22:10:00*2.87199*2.87159*2.87199*2.87139
12/23/2013 22:15:00*2.87159*2.87179*2.87179*2.87139
12/23/2013 22:20:00*2.87179*2.87149*2.87189*2.87149
12/23/2013 22:25:00*2.87149*2.87159*2.87169*2.87149
12/23/2013 22:30:00*2.87159*2.87199*2.87199*2.87159
12/23/2013 22:35:00*2.87199*2.87209*2.87209*2.87199
12/23/2013 22:40:00*2.87209*2.87249*2.87249*2.87189
12/23/2013 22:45:00*2.87249*2.87249*2.87259*2.87229
12/23/2013 22:50:00*2.87249*2.87219*2.87259*2.87219
12/23/2013 22:55:00*2.87219*2.87209*2.87229*2.87199
12/23/2013 23:00:00*2.87209*2.87189*2.87209*2.87169
12/23/2013 23:05:00*2.87189*2.87209*2.87209*2.87189
12/23/2013 23:10:00*2.87209*2.87219*2.87249*2.87199
12/23/2013 23:15:00*2.87219*2.87169*2.87229*2.87159
12/23/2013 23:20:00*2.87169*2.87199*2.87209*2.87169
12/23/2013 23:25:00*2.87199*2.87179*2.87239*2.87179
12/23/2013 23:30:00*2.87179*2.87159*2.87189*2.87149
12/23/2013 23:35:00*2.87159*2.87139*2.87179*2.87119
12/23/2013 23:40:00*2.87139*2.87079*2.87139*2.87049
12/23/2013 23:45:00*2.87079*2.87119*2.87119*2.87069
12/23/2013 23:50:00*2.87119*2.87079*2.87119*2.87079
12/23/2013 23:55:00*2.87079*2.87089*2.87099*2.87079
12/24/2013 00:00:00*2.87089*2.87119*2.87129*2.87089
12/24/2013 00:05:00*2.87119*2.87119*2.87119*2.87109
12/24/2013 00:10:00*2.87119*2.87089*2.87119*2.87089
12/24/2013 00:15:00*2.87089*2.87059*2.87089*2.87049
12/24/2013 00:20:00*2.87059*2.87099*2.87099*2.87019
12/24/2013 00:25:00*2.87099*2.87089*2.87109*2.87059
12/24/2013 00:30:00*2.87089*2.87119*2.87129*2.87089
12/24/2013 00:35:00*2.87119*2.87139*2.87139*2.87089
12/24/2013 00:40:00*2.87139*2.87169*2.87169*2.87139
12/24/2013 00:45:00*2.87169*2.87149*2.87169*2.87119
12/24/2013 00:50:00*2.87149*2.87109*2.87149*2.87049
12/24/2013 00:55:00*2.87109*2.87149*2.87159*2.87099
12/24/2013 01:00:00*2.87149*2.87159*2.87169*2.87099
12/24/2013 01:05:00*2.87159*2.87149*2.87249*2.87109
12/24/2013 01:10:00*2.87149*2.87169*2.87199*2.87149
12/24/2013 01:15:00*2.87169*2.87209*2.87209*2.87099
12/24/2013 01:20:00*2.87209*2.87129*2.87209*2.87099
12/24/2013 01:25:00*2.87129*2.87129*2.87139*2.87109
12/24/2013 01:30:00*2.87129*2.87159*2.87199*2.87109
12/24/2013 01:35:00*2.87159*2.87169*2.87179*2.87109
12/24/2013 01:40:00*2.87169*2.87165*2.87189*2.87139
12/24/2013 01:45:00*2.87165*2.87139*2.87209*2.87139
12/24/2013 01:50:00*2.87139*2.87039*2.87179*2.86971
12/24/2013 01:55:00*2.87039*2.87013*2.87049*2.86889
12/24/2013 02:00:00*2.87013*2.87033*2.87033*2.86929
12/24/2013 02:05:00*2.87033*2.8708*2.8708*2.87033
12/24/2013 02:10:00*2.8708*2.87196*2.87196*2.8706
12/24/2013 02:15:00*2.87196*2.87206*2.8726*2.8715
12/24/2013 02:20:00*2.87206*2.87169*2.8722*2.87139
12/24/2013 02:25:00*2.87169*2.87029*2.87169*2.87009
12/24/2013 02:30:00*2.87029*2.86911*2.87089*2.86883
12/24/2013 02:35:00*2.86911*2.8694*2.86971*2.86896
12/24/2013 02:40:00*2.8694*2.86779*2.8694*2.8674
12/24/2013 02:45:00*2.86779*2.8672*2.86819*2.86596
12/24/2013 02:50:00*2.8672*2.86707*2.86779*2.86667
12/24/2013 02:55:00*2.86707*2.86718*2.86725*2.86644
12/24/2013 03:00:00*2.86718*2.86536*2.86723*2.86475
12/24/2013 03:05:00*2.86536*2.86533*2.86619*2.86417
12/24/2013 03:10:00*2.86533*2.86346*2.86533*2.8633
12/24/2013 03:15:00*2.86346*2.86272*2.86392*2.85752
12/24/2013 03:20:00*2.86272*2.86174*2.86278*2.86012
12/24/2013 03:25:00*2.86174*2.86821*2.86903*2.86168
12/24/2013 03:30:00*2.86821*2.85622*2.86873*2.85581
12/24/2013 03:35:00*2.85622*2.85235*2.85814*2.85229
12/24/2013 03:40:00*2.85235*2.85268*2.85492*2.85221
12/24/2013 03:45:00*2.85268*2.85127*2.853*2.84974
12/24/2013 03:50:00*2.85127*2.85384*2.85391*2.85091
12/24/2013 03:55:00*2.85384*2.85289*2.85416*2.85289
12/24/2013 04:00:00*2.85289*2.85271*2.85328*2.85193
12/24/2013 04:05:00*2.85271*2.85277*2.85409*2.85258
12/24/2013 04:10:00*2.85277*2.85319*2.85342*2.8526
12/24/2013 04:15:00*2.85319*2.85492*2.8553*2.85319
12/24/2013 04:20:00*2.85492*2.85298*2.855*2.85232
12/24/2013 04:25:00*2.85298*2.84895*2.85298*2.84885
12/24/2013 04:30:00*2.84895*2.84933*2.85069*2.84859
12/24/2013 04:35:00*2.84933*2.84892*2.84978*2.84867
12/24/2013 04:40:00*2.84892*2.84712*2.84897*2.84599
12/24/2013 04:45:00*2.84712*2.84798*2.84813*2.84689
12/24/2013 04:50:00*2.84798*2.84753*2.84993*2.84729
12/24/2013 04:55:00*2.84753*2.8449*2.84757*2.84426
12/24/2013 05:00:00*2.8449*2.84625*2.84705*2.84471
12/24/2013 05:05:00*2.84625*2.84613*2.84689*2.84586
12/24/2013 05:10:00*2.84613*2.8456*2.84628*2.84526
12/24/2013 05:15:00*2.8456*2.84542*2.84608*2.84542
12/24/2013 05:20:00*2.84542*2.84559*2.84566*2.84505
12/24/2013 05:25:00*2.84559*2.84605*2.84671*2.84539
12/24/2013 05:30:00*2.84605*2.84659*2.84721*2.84605
12/24/2013 05:35:00*2.84659*2.84629*2.84695*2.84577
12/24/2013 05:40:00*2.84629*2.84499*2.84634*2.84484
12/24/2013 05:45:00*2.84499*2.84369*2.84504*2.84339
12/24/2013 05:50:00*2.84369*2.8442*2.8442*2.84284
12/24/2013 05:55:00*2.8442*2.84416*2.84424*2.84382
12/24/2013 06:00:00*2.84416*2.84468*2.84492*2.84408
12/24/2013 06:05:00*2.84468*2.84641*2.84708*2.84427
12/24/2013 06:10:00*2.84641*2.84559*2.84651*2.84513
12/24/2013 06:15:00*2.84559*2.84633*2.84667*2.84527
12/24/2013 06:20:00*2.84633*2.84685*2.84715*2.84633
12/24/2013 06:25:00*2.84685*2.84842*2.84897*2.84663
12/24/2013 06:30:00*2.84842*2.84879*2.84899*2.84778
12/24/2013 06:35:00*2.84879*2.84915*2.84939*2.84789
12/24/2013 06:40:00*2.84915*2.84909*2.85099*2.84896
12/24/2013 06:45:00*2.84909*2.84839*2.84929*2.84832
12/24/2013 06:50:00*2.84839*2.84874*2.84889*2.84833
12/24/2013 06:55:00*2.84874*2.84894*2.84929*2.84831
12/24/2013 07:00:00*2.84894*2.84893*2.84919*2.84788
12/24/2013 07:05:00*2.84893*2.84876*2.849*2.84799
12/24/2013 07:10:00*2.84876*2.84929*2.8504*2.84854
12/24/2013 07:15:00*2.84929*2.84869*2.84929*2.84839
12/24/2013 07:20:00*2.84869*2.84839*2.84889*2.84829
12/24/2013 07:25:00*2.84839*2.84871*2.84884*2.84789
12/24/2013 07:30:00*2.84871*2.84969*2.84969*2.84844
12/24/2013 07:35:00*2.84969*2.84939*2.84989*2.84899
12/24/2013 07:40:00*2.84939*2.84839*2.84969*2.84819
12/24/2013 07:45:00*2.84839*2.84843*2.84929*2.84779
12/24/2013 07:50:00*2.84843*2.84916*2.84946*2.84843
12/24/2013 07:55:00*2.84916*2.8484*2.84918*2.8484
12/24/2013 08:00:00*2.8484*2.84715*2.84871*2.8471
12/24/2013 08:05:00*2.84715*2.84837*2.84854*2.84715
12/24/2013 08:10:00*2.84837*2.84879*2.84879*2.84818
12/24/2013 08:15:00*2.84879*2.84862*2.84879*2.84791
12/24/2013 08:20:00*2.84862*2.84755*2.84891*2.84749
12/24/2013 08:25:00*2.84755*2.8478*2.84838*2.84706
12/24/2013 08:30:00*2.8478*2.8473*2.84782*2.84652
12/24/2013 08:35:00*2.8473*2.846*2.84731*2.84184
12/24/2013 08:40:00*2.846*2.84735*2.84735*2.846
12/24/2013 08:45:00*2.84735*2.8478*2.84849*2.84701
12/24/2013 08:50:00*2.8478*2.84675*2.8478*2.8467
12/24/2013 08:55:00*2.84675*2.84778*2.84808*2.84675
12/24/2013 09:00:00*2.84778*2.84637*2.84778*2.84486
12/24/2013 09:05:00*2.84637*2.84747*2.8483*2.84637
12/24/2013 09:10:00*2.84747*2.8477*2.84791*2.84678
12/24/2013 09:15:00*2.8477*2.84654*2.8477*2.84554
12/24/2013 09:20:00*2.84654*2.84645*2.84701*2.84616
12/24/2013 09:25:00*2.84645*2.8465*2.84691*2.84613
12/24/2013 09:30:00*2.8465*2.84474*2.8465*2.84402
12/24/2013 09:35:00*2.84474*2.84281*2.84474*2.84223
12/24/2013 09:40:00*2.84281*2.84227*2.84289*2.84188
12/24/2013 09:45:00*2.84227*2.84002*2.84235*2.83952
12/24/2013 09:50:00*2.84002*2.8405*2.84092*2.83998
12/24/2013 09:55:00*2.8405*2.84016*2.84094*2.83948
12/24/2013 10:00:00*2.84016*2.84246*2.84382*2.8394
12/24/2013 10:05:00*2.84246*2.83788*2.84337*2.8374
12/24/2013 10:10:00*2.83788*2.83975*2.84121*2.83756
12/24/2013 10:15:00*2.83975*2.84022*2.84134*2.83909
12/24/2013 10:20:00*2.84022*2.8404*2.84046*2.8395
12/24/2013 10:25:00*2.8404*2.84201*2.84236*2.8403
12/24/2013 10:30:00*2.84201*2.84087*2.84211*2.84078
12/24/2013 10:35:00*2.84087*2.83996*2.84095*2.83974
12/24/2013 10:40:00*2.83996*2.84046*2.84122*2.83975
12/24/2013 10:45:00*2.84046*2.84014*2.84046*2.83983
12/24/2013 10:50:00*2.84014*2.84133*2.84157*2.84014
12/24/2013 10:55:00*2.84133*2.8412*2.84142*2.84101
12/24/2013 11:00:00*2.8412*2.84088*2.84183*2.84073
12/24/2013 11:05:00*2.84088*2.84051*2.84174*2.84051
12/24/2013 11:10:00*2.84051*2.84138*2.84144*2.84051
12/24/2013 11:15:00*2.84138*2.84182*2.842*2.84138
12/24/2013 11:20:00*2.84182*2.84225*2.84296*2.84139
12/24/2013 11:25:00*2.84225*2.84266*2.84293*2.84213
12/24/2013 11:30:00*2.84266*2.84307*2.84403*2.84234
12/24/2013 11:35:00*2.84307*2.84325*2.84335*2.84285
12/24/2013 11:40:00*2.84325*2.84282*2.8433*2.84219
12/24/2013 11:45:00*2.84282*2.84275*2.84286*2.84267
12/24/2013 11:50:00*2.84275*2.84326*2.84326*2.84275
12/24/2013 11:55:00*2.84326*2.84384*2.84439*2.84321
12/24/2013 12:00:00*2.84384*2.84366*2.84394*2.84343
12/24/2013 12:05:00*2.84366*2.84355*2.84366*2.84355
12/24/2013 12:10:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 12:15:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 12:20:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 12:25:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 12:30:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 12:35:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 12:40:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 12:45:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 12:50:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 12:55:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 13:00:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 13:05:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 13:10:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 13:15:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 13:20:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 13:25:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 13:30:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 13:35:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 13:40:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 13:45:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 13:50:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 13:55:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 14:00:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 14:05:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 14:10:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 14:15:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 14:20:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 14:25:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 14:30:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 14:35:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 14:40:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 14:45:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 14:50:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 14:55:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 15:00:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 15:05:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 15:10:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 15:15:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 15:20:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 15:25:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 15:30:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 15:35:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 15:40:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 15:45:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 15:50:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 15:55:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 16:00:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 16:05:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 16:10:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 16:15:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 16:20:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 16:25:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 16:30:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 16:35:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 16:40:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 16:45:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 16:50:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 16:55:00*2.84355*2.84355*2.84355*2.84355
12/24/2013 17:00:00*2.84355*2.84355*2.84355*2.84355
