12/22/2013 17:05:00*2.85688*2.85571*2.85688*2.85571
12/22/2013 17:10:00*2.85571*2.85581*2.85614*2.85571
12/22/2013 17:15:00*2.85581*2.85608*2.85752*2.85581
12/22/2013 17:20:00*2.85608*2.85469*2.85646*2.85469
12/22/2013 17:25:00*2.85469*2.85874*2.85898*2.85467
12/22/2013 17:30:00*2.85874*2.85873*2.85874*2.85846
12/22/2013 17:35:00*2.85873*2.85903*2.85932*2.85871
12/22/2013 17:40:00*2.85903*2.85892*2.85903*2.85881
12/22/2013 17:45:00*2.85892*2.8592*2.85934*2.85892
12/22/2013 17:50:00*2.8592*2.85953*2.85954*2.8592
12/22/2013 17:55:00*2.85953*2.85897*2.85954*2.85897
12/22/2013 18:00:00*2.85897*2.85562*2.85938*2.85558
12/22/2013 18:05:00*2.85562*2.85928*2.85933*2.85515
12/22/2013 18:10:00*2.85928*2.85967*2.85987*2.85927
12/22/2013 18:15:00*2.85967*2.85811*2.85971*2.85809
12/22/2013 18:20:00*2.85811*2.8584*2.85853*2.8581
12/22/2013 18:25:00*2.8584*2.85839*2.85844*2.85835
12/22/2013 18:30:00*2.85839*2.85827*2.8584*2.85826
12/22/2013 18:35:00*2.85827*2.85839*2.8584*2.85827
12/22/2013 18:40:00*2.85839*2.85839*2.85839*2.85837
12/22/2013 18:45:00*2.85839*2.86075*2.86075*2.85837
12/22/2013 18:50:00*2.86075*2.86093*2.86094*2.86075
12/22/2013 18:55:00*2.86093*2.86084*2.86093*2.86079
12/22/2013 19:00:00*2.86084*2.86072*2.86172*2.86069
12/22/2013 19:05:00*2.86072*2.8607*2.86192*2.86064
12/22/2013 19:10:00*2.8607*2.86073*2.86077*2.8607
12/22/2013 19:15:00*2.86073*2.86085*2.86085*2.86073
12/22/2013 19:20:00*2.86085*2.8594*2.86085*2.85937
12/22/2013 19:25:00*2.8594*2.85979*2.85981*2.85939
12/22/2013 19:30:00*2.85979*2.86088*2.86126*2.85977
12/22/2013 19:35:00*2.86088*2.86094*2.86094*2.86078
12/22/2013 19:40:00*2.86094*2.86171*2.86173*2.86086
12/22/2013 19:45:00*2.86171*2.86126*2.86171*2.86126
12/22/2013 19:50:00*2.86126*2.86213*2.86213*2.86126
12/22/2013 19:55:00*2.86213*2.86242*2.86273*2.86195
12/22/2013 20:00:00*2.86242*2.86209*2.8628*2.86197
12/22/2013 20:05:00*2.86209*2.86187*2.86209*2.8617
12/22/2013 20:10:00*2.86187*2.86166*2.86213*2.86127
12/22/2013 20:15:00*2.86166*2.86193*2.86196*2.85885
12/22/2013 20:20:00*2.86193*2.86182*2.86195*2.86169
12/22/2013 20:25:00*2.86182*2.86123*2.86189*2.86123
12/22/2013 20:30:00*2.86123*2.86126*2.86137*2.86123
12/22/2013 20:35:00*2.86126*2.86086*2.86128*2.86086
12/22/2013 20:40:00*2.86086*2.86064*2.86086*2.86059
12/22/2013 20:45:00*2.86064*2.8602*2.86064*2.8602
12/22/2013 20:50:00*2.8602*2.86019*2.86022*2.86012
12/22/2013 20:55:00*2.86019*2.86106*2.86121*2.86018
12/22/2013 21:00:00*2.86106*2.86078*2.86106*2.86065
12/22/2013 21:05:00*2.86078*2.86021*2.86079*2.8602
12/22/2013 21:10:00*2.86021*2.85981*2.86021*2.85976
12/22/2013 21:15:00*2.85981*2.85979*2.85992*2.85959
12/22/2013 21:20:00*2.85979*2.86019*2.86022*2.85979
12/22/2013 21:25:00*2.86019*2.85999*2.86034*2.85996
12/22/2013 21:30:00*2.85999*2.85977*2.86006*2.85971
12/22/2013 21:35:00*2.85977*2.85957*2.85981*2.85957
12/22/2013 21:40:00*2.85957*2.85944*2.85957*2.85942
12/22/2013 21:45:00*2.85944*2.85932*2.85944*2.85931
12/22/2013 21:50:00*2.85932*2.85946*2.85952*2.85891
12/22/2013 21:55:00*2.85946*2.85925*2.85946*2.85923
12/22/2013 22:00:00*2.85925*2.85992*2.85992*2.85915
12/22/2013 22:05:00*2.85992*2.85952*2.85998*2.85935
12/22/2013 22:10:00*2.85952*2.85942*2.85952*2.85924
12/22/2013 22:15:00*2.85942*2.85925*2.85945*2.85924
12/22/2013 22:20:00*2.85925*2.85935*2.85945*2.85925
12/22/2013 22:25:00*2.85935*2.85942*2.85942*2.85923
12/22/2013 22:30:00*2.85942*2.85925*2.85945*2.85924
12/22/2013 22:35:00*2.85925*2.85945*2.85945*2.85924
12/22/2013 22:40:00*2.85945*2.85945*2.85956*2.8592
12/22/2013 22:45:00*2.85945*2.85945*2.85945*2.85925
12/22/2013 22:50:00*2.85945*2.85936*2.85956*2.85936
12/22/2013 22:55:00*2.85936*2.85924*2.85936*2.85923
12/22/2013 23:00:00*2.85924*2.85942*2.85942*2.85924
12/22/2013 23:05:00*2.85942*2.85948*2.85948*2.85942
12/22/2013 23:10:00*2.85948*2.85924*2.85948*2.85924
12/22/2013 23:15:00*2.85924*2.85924*2.85935*2.85924
12/22/2013 23:20:00*2.85924*2.85924*2.85924*2.85904
12/22/2013 23:25:00*2.85924*2.85903*2.85924*2.85885
12/22/2013 23:30:00*2.85903*2.85914*2.85914*2.85903
12/22/2013 23:35:00*2.85914*2.85914*2.85931*2.85914
12/22/2013 23:40:00*2.85914*2.85943*2.85959*2.85914
12/22/2013 23:45:00*2.85943*2.8594*2.85943*2.85937
12/22/2013 23:50:00*2.8594*2.8594*2.85942*2.85939
12/22/2013 23:55:00*2.8594*2.85968*2.85989*2.8594
12/23/2013 00:00:00*2.85968*2.86006*2.86006*2.85958
12/23/2013 00:05:00*2.86006*2.8596*2.86023*2.85954
12/23/2013 00:10:00*2.8596*2.85971*2.85971*2.8596
12/23/2013 00:15:00*2.85971*2.85992*2.85992*2.85961
12/23/2013 00:20:00*2.85992*2.86051*2.86051*2.85992
12/23/2013 00:25:00*2.86051*2.86073*2.86078*2.86041
12/23/2013 00:30:00*2.86073*2.86075*2.86086*2.86073
12/23/2013 00:35:00*2.86075*2.86034*2.86075*2.86034
12/23/2013 00:40:00*2.86034*2.86065*2.86066*2.86034
12/23/2013 00:45:00*2.86065*2.8589*2.86073*2.8589
12/23/2013 00:50:00*2.8589*2.86029*2.86029*2.8589
12/23/2013 00:55:00*2.86029*2.86011*2.86143*2.85961
12/23/2013 01:00:00*2.86011*2.85309*2.86011*2.8512
12/23/2013 01:05:00*2.85309*2.85579*2.85584*2.85309
12/23/2013 01:10:00*2.85579*2.85588*2.85593*2.85517
12/23/2013 01:15:00*2.85588*2.85578*2.85588*2.85576
12/23/2013 01:20:00*2.85578*2.85592*2.85744*2.85565
12/23/2013 01:25:00*2.85592*2.85553*2.85596*2.85263
12/23/2013 01:30:00*2.85553*2.85368*2.85576*2.852
12/23/2013 01:35:00*2.85368*2.85547*2.85593*2.85368
12/23/2013 01:40:00*2.85547*2.85553*2.85643*2.85458
12/23/2013 01:45:00*2.85553*2.8552*2.85581*2.8551
12/23/2013 01:50:00*2.8552*2.85339*2.8552*2.85242
12/23/2013 01:55:00*2.85339*2.85421*2.85531*2.85339
12/23/2013 02:00:00*2.85421*2.85471*2.85529*2.85417
12/23/2013 02:05:00*2.85471*2.85448*2.855*2.85436
12/23/2013 02:10:00*2.85448*2.85591*2.85605*2.85442
12/23/2013 02:15:00*2.85591*2.85658*2.85664*2.85552
12/23/2013 02:20:00*2.85658*2.85798*2.85798*2.85652
12/23/2013 02:25:00*2.85798*2.85871*2.85898*2.85798
12/23/2013 02:30:00*2.85871*2.85949*2.85949*2.85815
12/23/2013 02:35:00*2.85949*2.85898*2.85956*2.85878
12/23/2013 02:40:00*2.85898*2.85781*2.86*2.85755
12/23/2013 02:45:00*2.85781*2.85782*2.85848*2.85745
12/23/2013 02:50:00*2.85782*2.85969*2.85972*2.85776
12/23/2013 02:55:00*2.85969*2.85985*2.86034*2.85905
12/23/2013 03:00:00*2.85985*2.85941*2.85986*2.85849
12/23/2013 03:05:00*2.85941*2.85911*2.86051*2.859
12/23/2013 03:10:00*2.85911*2.85873*2.8598*2.85873
12/23/2013 03:15:00*2.85873*2.8596*2.85992*2.85841
12/23/2013 03:20:00*2.8596*2.85807*2.85985*2.85708
12/23/2013 03:25:00*2.85807*2.85757*2.85909*2.85732
12/23/2013 03:30:00*2.85757*2.85562*2.8578*2.85562
12/23/2013 03:35:00*2.85562*2.85377*2.85601*2.85289
12/23/2013 03:40:00*2.85377*2.85293*2.85472*2.85227
12/23/2013 03:45:00*2.85293*2.85417*2.85417*2.85275
12/23/2013 03:50:00*2.85417*2.85346*2.8546*2.85346
12/23/2013 03:55:00*2.85346*2.85329*2.854*2.8527
12/23/2013 04:00:00*2.85329*2.85603*2.85625*2.85314
12/23/2013 04:05:00*2.85603*2.85611*2.85711*2.85591
12/23/2013 04:10:00*2.85611*2.85627*2.85639*2.85537
12/23/2013 04:15:00*2.85627*2.85579*2.85634*2.85541
12/23/2013 04:20:00*2.85579*2.85517*2.85579*2.85446
12/23/2013 04:25:00*2.85517*2.85559*2.85575*2.85514
12/23/2013 04:30:00*2.85559*2.85593*2.85605*2.85471
12/23/2013 04:35:00*2.85593*2.85627*2.85672*2.8553
12/23/2013 04:40:00*2.85627*2.8564*2.85711*2.85603
12/23/2013 04:45:00*2.8564*2.85765*2.85798*2.8564
12/23/2013 04:50:00*2.85765*2.85731*2.85789*2.85717
12/23/2013 04:55:00*2.85731*2.85744*2.85807*2.85711
12/23/2013 05:00:00*2.85744*2.85751*2.85809*2.85734
12/23/2013 05:05:00*2.85751*2.85713*2.85769*2.85704
12/23/2013 05:10:00*2.85713*2.85837*2.85869*2.85703
12/23/2013 05:15:00*2.85837*2.85832*2.8585*2.85739
12/23/2013 05:20:00*2.85832*2.85885*2.85909*2.85812
12/23/2013 05:25:00*2.85885*2.85909*2.86008*2.85883
12/23/2013 05:30:00*2.85909*2.85902*2.85962*2.85849
12/23/2013 05:35:00*2.85902*2.86091*2.86091*2.85882
12/23/2013 05:40:00*2.86091*2.86118*2.86172*2.86037
12/23/2013 05:45:00*2.86118*2.86126*2.8617*2.86107
12/23/2013 05:50:00*2.86126*2.8601*2.86126*2.85962
12/23/2013 05:55:00*2.8601*2.86057*2.86093*2.86
12/23/2013 06:00:00*2.86057*2.861*2.86104*2.86045
12/23/2013 06:05:00*2.861*2.86097*2.86115*2.86052
12/23/2013 06:10:00*2.86097*2.86193*2.86194*2.86089
12/23/2013 06:15:00*2.86193*2.86157*2.86206*2.86155
12/23/2013 06:20:00*2.86157*2.86315*2.86315*2.86155
12/23/2013 06:25:00*2.86315*2.86294*2.86359*2.86274
12/23/2013 06:30:00*2.86294*2.86274*2.86336*2.86271
12/23/2013 06:35:00*2.86274*2.86392*2.86409*2.86268
12/23/2013 06:40:00*2.86392*2.86515*2.86528*2.86343
12/23/2013 06:45:00*2.86515*2.86371*2.86515*2.86371
12/23/2013 06:50:00*2.86371*2.86277*2.86433*2.86214
12/23/2013 06:55:00*2.86277*2.86436*2.86448*2.86263
12/23/2013 07:00:00*2.86436*2.86346*2.86521*2.86337
12/23/2013 07:05:00*2.86346*2.86347*2.8636*2.86304
12/23/2013 07:10:00*2.86347*2.8632*2.86405*2.86275
12/23/2013 07:15:00*2.8632*2.86236*2.86343*2.86221
12/23/2013 07:20:00*2.86236*2.86273*2.86337*2.86236
12/23/2013 07:25:00*2.86273*2.86294*2.86337*2.86167
12/23/2013 07:30:00*2.86294*2.86339*2.86386*2.86291
12/23/2013 07:35:00*2.86339*2.86396*2.86429*2.8629
12/23/2013 07:40:00*2.86396*2.86426*2.86497*2.86369
12/23/2013 07:45:00*2.86426*2.86397*2.86554*2.86341
12/23/2013 07:50:00*2.86397*2.86378*2.8642*2.86326
12/23/2013 07:55:00*2.86378*2.86171*2.86394*2.86171
12/23/2013 08:00:00*2.86171*2.86214*2.86277*2.86166
12/23/2013 08:05:00*2.86214*2.86219*2.86225*2.86123
12/23/2013 08:10:00*2.86219*2.8618*2.86226*2.86147
12/23/2013 08:15:00*2.8618*2.86577*2.86577*2.86142
12/23/2013 08:20:00*2.86577*2.86477*2.86599*2.86451
12/23/2013 08:25:00*2.86477*2.8644*2.86519*2.86366
12/23/2013 08:30:00*2.8644*2.86284*2.86505*2.86279
12/23/2013 08:35:00*2.86284*2.86358*2.86474*2.86274
12/23/2013 08:40:00*2.86358*2.86235*2.86375*2.86229
12/23/2013 08:45:00*2.86235*2.86351*2.86401*2.86211
12/23/2013 08:50:00*2.86351*2.86355*2.86435*2.86305
12/23/2013 08:55:00*2.86355*2.86382*2.8647*2.86306
12/23/2013 09:00:00*2.86382*2.86451*2.86512*2.8637
12/23/2013 09:05:00*2.86451*2.86527*2.86602*2.86451
12/23/2013 09:10:00*2.86527*2.86528*2.86555*2.86462
12/23/2013 09:15:00*2.86528*2.86302*2.86528*2.86241
12/23/2013 09:20:00*2.86302*2.86288*2.86333*2.86183
12/23/2013 09:25:00*2.86288*2.86361*2.86376*2.86263
12/23/2013 09:30:00*2.86361*2.86292*2.86382*2.86205
12/23/2013 09:35:00*2.86292*2.86354*2.86446*2.86259
12/23/2013 09:40:00*2.86354*2.86339*2.86377*2.86263
12/23/2013 09:45:00*2.86339*2.86315*2.8643*2.86314
12/23/2013 09:50:00*2.86315*2.8647*2.86513*2.8628
12/23/2013 09:55:00*2.8647*2.86487*2.86541*2.8646
12/23/2013 10:00:00*2.86487*2.86535*2.86615*2.86477
12/23/2013 10:05:00*2.86535*2.86492*2.8664*2.8649
12/23/2013 10:10:00*2.86492*2.86641*2.86644*2.86467
12/23/2013 10:15:00*2.86641*2.86526*2.86662*2.86499
12/23/2013 10:20:00*2.86526*2.86619*2.86641*2.86481
12/23/2013 10:25:00*2.86619*2.86631*2.86639*2.86544
12/23/2013 10:30:00*2.86631*2.86742*2.86742*2.86575
12/23/2013 10:35:00*2.86742*2.86915*2.87002*2.86742
12/23/2013 10:40:00*2.86915*2.86833*2.8708*2.86826
12/23/2013 10:45:00*2.86833*2.86846*2.86918*2.86792
12/23/2013 10:50:00*2.86846*2.86949*2.86992*2.86816
12/23/2013 10:55:00*2.86949*2.87156*2.87157*2.86933
12/23/2013 11:00:00*2.87156*2.87075*2.87245*2.87056
12/23/2013 11:05:00*2.87075*2.87091*2.87202*2.8701
12/23/2013 11:10:00*2.87091*2.87145*2.8718*2.87005
12/23/2013 11:15:00*2.87145*2.87379*2.87409*2.87121
12/23/2013 11:20:00*2.87379*2.8731*2.87488*2.87301
12/23/2013 11:25:00*2.8731*2.8734*2.87367*2.87274
12/23/2013 11:30:00*2.8734*2.87352*2.87428*2.8734
12/23/2013 11:35:00*2.87352*2.87377*2.87561*2.87341
12/23/2013 11:40:00*2.87377*2.87292*2.87494*2.87275
12/23/2013 11:45:00*2.87292*2.87477*2.87504*2.87291
12/23/2013 11:50:00*2.87477*2.87349*2.87477*2.87337
12/23/2013 11:55:00*2.87349*2.8734*2.87383*2.87172
12/23/2013 12:00:00*2.8734*2.87423*2.87429*2.87319
12/23/2013 12:05:00*2.87423*2.87181*2.87423*2.87172
12/23/2013 12:10:00*2.87181*2.87256*2.87256*2.87157
12/23/2013 12:15:00*2.87256*2.87176*2.87268*2.87152
12/23/2013 12:20:00*2.87176*2.87199*2.87278*2.87166
12/23/2013 12:25:00*2.87199*2.87341*2.87384*2.87191
12/23/2013 12:30:00*2.87341*2.87441*2.87441*2.87259
12/23/2013 12:35:00*2.87441*2.87254*2.87455*2.87226
12/23/2013 12:40:00*2.87254*2.87318*2.87353*2.87244
12/23/2013 12:45:00*2.87318*2.87366*2.87366*2.87284
12/23/2013 12:50:00*2.87366*2.87354*2.8738*2.8733
12/23/2013 12:55:00*2.87354*2.8731*2.87361*2.873
12/23/2013 13:00:00*2.8731*2.87227*2.87316*2.8714
12/23/2013 13:05:00*2.87227*2.8716*2.87248*2.87114
12/23/2013 13:10:00*2.8716*2.8735*2.8735*2.8716
12/23/2013 13:15:00*2.8735*2.87348*2.87365*2.87326
12/23/2013 13:20:00*2.87348*2.87315*2.8735*2.8727
12/23/2013 13:25:00*2.87315*2.87297*2.87321*2.87257
12/23/2013 13:30:00*2.87297*2.87281*2.87297*2.87258
12/23/2013 13:35:00*2.87281*2.87279*2.87301*2.87269
12/23/2013 13:40:00*2.87279*2.87282*2.87309*2.87269
12/23/2013 13:45:00*2.87282*2.87298*2.87321*2.87279
12/23/2013 13:50:00*2.87298*2.87434*2.87507*2.87298
12/23/2013 13:55:00*2.87434*2.87267*2.87478*2.87267
12/23/2013 14:00:00*2.87267*2.87317*2.87446*2.87245
12/23/2013 14:05:00*2.87317*2.87106*2.87321*2.87042
12/23/2013 14:10:00*2.87106*2.87153*2.8716*2.87084
12/23/2013 14:15:00*2.87153*2.87327*2.87437*2.87153
12/23/2013 14:20:00*2.87327*2.87236*2.87488*2.87236
12/23/2013 14:25:00*2.87236*2.87253*2.87356*2.87216
12/23/2013 14:30:00*2.87253*2.87264*2.87296*2.87244
12/23/2013 14:35:00*2.87264*2.87254*2.87268*2.87245
12/23/2013 14:40:00*2.87254*2.87196*2.87269*2.87196
12/23/2013 14:45:00*2.87196*2.87121*2.87246*2.87119
12/23/2013 14:50:00*2.87121*2.87155*2.87216*2.87119
12/23/2013 14:55:00*2.87155*2.87141*2.87159*2.87129
12/23/2013 15:00:00*2.87141*2.87206*2.87206*2.871
12/23/2013 15:05:00*2.87206*2.87242*2.8725*2.87184
12/23/2013 15:10:00*2.87242*2.87124*2.87263*2.87124
12/23/2013 15:15:00*2.87124*2.87164*2.87254*2.87121
12/23/2013 15:20:00*2.87164*2.87196*2.87221*2.87133
12/23/2013 15:25:00*2.87196*2.87207*2.87223*2.87162
12/23/2013 15:30:00*2.87207*2.87159*2.87209*2.87159
12/23/2013 15:35:00*2.87159*2.87161*2.87191*2.87153
12/23/2013 15:40:00*2.87161*2.87212*2.87212*2.87161
12/23/2013 15:45:00*2.87212*2.87201*2.87242*2.87201
12/23/2013 15:50:00*2.87201*2.87177*2.87213*2.87164
12/23/2013 15:55:00*2.87177*2.87224*2.87224*2.87177
12/23/2013 16:00:00*2.87224*2.8724*2.8724*2.8722
12/23/2013 16:05:00*2.8724*2.87164*2.8724*2.87141
12/23/2013 16:10:00*2.87164*2.87236*2.87376*2.87164
12/23/2013 16:15:00*2.87236*2.87247*2.87266*2.87187
12/23/2013 16:20:00*2.87247*2.87279*2.87319*2.87247
12/23/2013 16:25:00*2.87279*2.8732*2.8733*2.87259
12/23/2013 16:30:00*2.8732*2.87315*2.87351*2.87289
12/23/2013 16:35:00*2.87315*2.87319*2.87319*2.87249
12/23/2013 16:40:00*2.87319*2.87269*2.87319*2.87255
12/23/2013 16:45:00*2.87269*2.87339*2.87349*2.87269
12/23/2013 16:50:00*2.87339*2.87279*2.87369*2.87269
12/23/2013 16:55:00*2.87279*2.87306*2.87349*2.87279
12/23/2013 17:00:00*2.87306*2.87049*2.87309*2.8704
