12/22/2013 15:00:00*2.86012*2.86012*2.86022*2.86012
12/22/2013 15:05:00*2.86012*2.86047*2.86047*2.86012
12/22/2013 15:10:00*2.86047*2.86022*2.86047*2.86022
12/22/2013 15:15:00*2.86022*2.86044*2.86044*2.86021
12/22/2013 15:20:00*2.86044*2.86045*2.86045*2.86044
12/22/2013 15:25:00*2.86045*2.86027*2.86064*2.86026
12/22/2013 15:30:00*2.86027*2.86025*2.86027*2.86023
12/22/2013 15:35:00*2.86025*2.86044*2.86044*2.86025
12/22/2013 15:40:00*2.86044*2.86045*2.86063*2.86044
12/22/2013 15:45:00*2.86045*2.86047*2.86124*2.86045
12/22/2013 15:50:00*2.86047*2.86047*2.86048*2.86045
12/22/2013 15:55:00*2.86047*2.86048*2.86048*2.86013
12/22/2013 16:00:00*2.86048*2.86067*2.86107*2.86048
12/22/2013 16:05:00*2.86067*2.86125*2.86125*2.86005
12/22/2013 16:10:00*2.86125*2.86066*2.86125*2.86005
12/22/2013 16:15:00*2.86066*2.86069*2.86159*2.86066
12/22/2013 16:20:00*2.86069*2.86105*2.86105*2.86069
12/22/2013 16:25:00*2.86105*2.86051*2.86158*2.86051
12/22/2013 16:30:00*2.86051*2.86036*2.86063*2.86036
12/22/2013 16:35:00*2.86036*2.86036*2.86036*2.86036
12/22/2013 16:40:00*2.86036*2.8602*2.86054*2.86
12/22/2013 16:45:00*2.8602*2.86001*2.8602*2.86001
12/22/2013 16:50:00*2.86001*2.85676*2.86001*2.85676
12/22/2013 16:55:00*2.85676*2.85675*2.85715*2.85675
12/22/2013 17:00:00*2.85675*2.85688*2.85736*2.85675
