12/19/2013 17:05:00*2.82832*2.82832*2.82832*2.82832
12/19/2013 17:10:00*2.82832*2.83047*2.83047*2.82832
12/19/2013 17:15:00*2.83047*2.83107*2.8311*2.83043
12/19/2013 17:20:00*2.83107*2.83195*2.83196*2.83106
12/19/2013 17:25:00*2.83195*2.83195*2.8325*2.83194
12/19/2013 17:30:00*2.83195*2.83165*2.83209*2.83109
12/19/2013 17:35:00*2.83165*2.8309*2.83165*2.83074
12/19/2013 17:40:00*2.8309*2.82959*2.83168*2.82959
12/19/2013 17:45:00*2.82959*2.8306*2.83091*2.82959
12/19/2013 17:50:00*2.8306*2.83038*2.83075*2.83038
12/19/2013 17:55:00*2.83038*2.83113*2.83113*2.83038
12/19/2013 18:00:00*2.83113*2.82961*2.8312*2.82949
12/19/2013 18:05:00*2.82961*2.82889*2.82961*2.82777
12/19/2013 18:10:00*2.82889*2.82947*2.82953*2.82889
12/19/2013 18:15:00*2.82947*2.83004*2.83004*2.82947
12/19/2013 18:20:00*2.83004*2.82974*2.83004*2.82972
12/19/2013 18:25:00*2.82974*2.82973*2.82974*2.82967
12/19/2013 18:30:00*2.82973*2.8296*2.82989*2.8294
12/19/2013 18:35:00*2.8296*2.82939*2.8296*2.82885
12/19/2013 18:40:00*2.82939*2.82934*2.82949*2.82932
12/19/2013 18:45:00*2.82934*2.82959*2.82959*2.82933
12/19/2013 18:50:00*2.82959*2.82923*2.82959*2.82923
12/19/2013 18:55:00*2.82923*2.82974*2.82989*2.82923
12/19/2013 19:00:00*2.82974*2.8297*2.82974*2.82959
12/19/2013 19:05:00*2.8297*2.83021*2.83146*2.8297
12/19/2013 19:10:00*2.83021*2.83024*2.83068*2.82997
12/19/2013 19:15:00*2.83024*2.829*2.83024*2.829
12/19/2013 19:20:00*2.829*2.82785*2.82936*2.82772
12/19/2013 19:25:00*2.82785*2.82782*2.8279*2.82764
12/19/2013 19:30:00*2.82782*2.82746*2.82782*2.82693
12/19/2013 19:35:00*2.82746*2.82774*2.82825*2.82732
12/19/2013 19:40:00*2.82774*2.82809*2.82867*2.82769
12/19/2013 19:45:00*2.82809*2.82849*2.82849*2.82809
12/19/2013 19:50:00*2.82849*2.83069*2.8309*2.82849
12/19/2013 19:55:00*2.83069*2.83001*2.83069*2.82999
12/19/2013 20:00:00*2.83001*2.82829*2.83087*2.82815
12/19/2013 20:05:00*2.82829*2.82861*2.82876*2.82821
12/19/2013 20:10:00*2.82861*2.82871*2.82875*2.8285
12/19/2013 20:15:00*2.82871*2.82897*2.82921*2.82871
12/19/2013 20:20:00*2.82897*2.82875*2.82902*2.82872
12/19/2013 20:25:00*2.82875*2.82975*2.83003*2.82874
12/19/2013 20:30:00*2.82975*2.83*2.83011*2.82975
12/19/2013 20:35:00*2.83*2.83049*2.83059*2.82987
12/19/2013 20:40:00*2.83049*2.83049*2.83069*2.82989
12/19/2013 20:45:00*2.83049*2.83012*2.83049*2.83008
12/19/2013 20:50:00*2.83012*2.82986*2.83024*2.82962
12/19/2013 20:55:00*2.82986*2.82949*2.82986*2.82929
12/19/2013 21:00:00*2.82949*2.82869*2.82959*2.82869
12/19/2013 21:05:00*2.82869*2.83009*2.83019*2.82869
12/19/2013 21:10:00*2.83009*2.83049*2.83059*2.82979
12/19/2013 21:15:00*2.83049*2.82979*2.83049*2.82979
12/19/2013 21:20:00*2.82979*2.82909*2.82989*2.82899
12/19/2013 21:25:00*2.82909*2.82929*2.82929*2.82889
12/19/2013 21:30:00*2.82929*2.82949*2.82979*2.82929
12/19/2013 21:35:00*2.82949*2.82899*2.82949*2.82899
12/19/2013 21:40:00*2.82899*2.82949*2.82949*2.82899
12/19/2013 21:45:00*2.82949*2.82969*2.82999*2.82939
12/19/2013 21:50:00*2.82969*2.82969*2.82989*2.82959
12/19/2013 21:55:00*2.82969*2.82979*2.82989*2.82959
12/19/2013 22:00:00*2.82979*2.82979*2.83019*2.82972
12/19/2013 22:05:00*2.82979*2.82983*2.82999*2.82979
12/19/2013 22:10:00*2.82983*2.82959*2.82984*2.82959
12/19/2013 22:15:00*2.82959*2.82945*2.82959*2.82937
12/19/2013 22:20:00*2.82945*2.82992*2.82999*2.82942
12/19/2013 22:25:00*2.82992*2.82969*2.82995*2.82969
12/19/2013 22:30:00*2.82969*2.8299*2.82998*2.82967
12/19/2013 22:35:00*2.8299*2.82989*2.82991*2.82973
12/19/2013 22:40:00*2.82989*2.83029*2.83029*2.82989
12/19/2013 22:45:00*2.83029*2.82989*2.83039*2.82989
12/19/2013 22:50:00*2.82989*2.82989*2.82989*2.82979
12/19/2013 22:55:00*2.82989*2.82989*2.82989*2.82979
12/19/2013 23:00:00*2.82989*2.82999*2.82999*2.82979
12/19/2013 23:05:00*2.82999*2.83002*2.83019*2.82979
12/19/2013 23:10:00*2.83002*2.83049*2.83049*2.82991
12/19/2013 23:15:00*2.83049*2.83029*2.83059*2.83024
12/19/2013 23:20:00*2.83029*2.8297*2.83029*2.82963
12/19/2013 23:25:00*2.8297*2.82979*2.82987*2.82969
12/19/2013 23:30:00*2.82979*2.82986*2.82999*2.82968
12/19/2013 23:35:00*2.82986*2.8295*2.82986*2.82945
12/19/2013 23:40:00*2.8295*2.82939*2.82969*2.82937
12/19/2013 23:45:00*2.82939*2.82995*2.83004*2.82909
12/19/2013 23:50:00*2.82995*2.82956*2.83*2.82956
12/19/2013 23:55:00*2.82956*2.82931*2.82959*2.82931
12/20/2013 00:00:00*2.82931*2.82893*2.82931*2.82843
12/20/2013 00:05:00*2.82893*2.82889*2.82893*2.8285
12/20/2013 00:10:00*2.82889*2.82856*2.82889*2.8285
12/20/2013 00:15:00*2.82856*2.82848*2.829*2.82848
12/20/2013 00:20:00*2.82848*2.82851*2.82868*2.82848
12/20/2013 00:25:00*2.82851*2.82737*2.82859*2.82736
12/20/2013 00:30:00*2.82737*2.82709*2.82756*2.82683
12/20/2013 00:35:00*2.82709*2.82668*2.8272*2.82649
12/20/2013 00:40:00*2.82668*2.82738*2.82738*2.82668
12/20/2013 00:45:00*2.82738*2.82778*2.82813*2.82738
12/20/2013 00:50:00*2.82778*2.82822*2.82822*2.82778
12/20/2013 00:55:00*2.82822*2.82823*2.82842*2.82818
12/20/2013 01:00:00*2.82823*2.82819*2.82838*2.82766
12/20/2013 01:05:00*2.82819*2.8283*2.82867*2.82779
12/20/2013 01:10:00*2.8283*2.82863*2.82863*2.8283
12/20/2013 01:15:00*2.82863*2.82872*2.82897*2.82863
12/20/2013 01:20:00*2.82872*2.83049*2.8307*2.82854
12/20/2013 01:25:00*2.83049*2.83079*2.83089*2.83048
12/20/2013 01:30:00*2.83079*2.83059*2.83079*2.83059
12/20/2013 01:35:00*2.83059*2.83113*2.83113*2.83059
12/20/2013 01:40:00*2.83113*2.83075*2.83148*2.83075
12/20/2013 01:45:00*2.83075*2.83014*2.83075*2.82981
12/20/2013 01:50:00*2.83014*2.83026*2.83093*2.82983
12/20/2013 01:55:00*2.83026*2.82973*2.83026*2.82922
12/20/2013 02:00:00*2.82973*2.83143*2.83202*2.82973
12/20/2013 02:05:00*2.83143*2.83298*2.83298*2.8313
12/20/2013 02:10:00*2.83298*2.83181*2.83314*2.83098
12/20/2013 02:15:00*2.83181*2.83361*2.83361*2.83181
12/20/2013 02:20:00*2.83361*2.83528*2.83597*2.83294
12/20/2013 02:25:00*2.83528*2.83586*2.83591*2.83429
12/20/2013 02:30:00*2.83586*2.83636*2.83709*2.83544
12/20/2013 02:35:00*2.83636*2.83656*2.83656*2.83434
12/20/2013 02:40:00*2.83656*2.83876*2.83972*2.83646
12/20/2013 02:45:00*2.83876*2.8361*2.83884*2.83507
12/20/2013 02:50:00*2.8361*2.8362*2.83707*2.83532
12/20/2013 02:55:00*2.8362*2.83805*2.83837*2.83605
12/20/2013 03:00:00*2.83805*2.84231*2.84278*2.83716
12/20/2013 03:05:00*2.84231*2.83998*2.84323*2.83906
12/20/2013 03:10:00*2.83998*2.84252*2.84346*2.8391
12/20/2013 03:15:00*2.84252*2.84336*2.84367*2.84231
12/20/2013 03:20:00*2.84336*2.84548*2.84559*2.84263
12/20/2013 03:25:00*2.84548*2.84844*2.84901*2.845
12/20/2013 03:30:00*2.84844*2.85066*2.85092*2.84789
12/20/2013 03:35:00*2.85066*2.85314*2.85568*2.85053
12/20/2013 03:40:00*2.85314*2.85173*2.85336*2.85108
12/20/2013 03:45:00*2.85173*2.85385*2.8547*2.85147
12/20/2013 03:50:00*2.85385*2.85261*2.85385*2.85093
12/20/2013 03:55:00*2.85261*2.85076*2.85272*2.8503
12/20/2013 04:00:00*2.85076*2.85303*2.85484*2.85076
12/20/2013 04:05:00*2.85303*2.84778*2.85504*2.84527
12/20/2013 04:10:00*2.84778*2.8467*2.85008*2.84582
12/20/2013 04:15:00*2.8467*2.84774*2.84783*2.8446
12/20/2013 04:20:00*2.84774*2.85007*2.85007*2.8469
12/20/2013 04:25:00*2.85007*2.84712*2.85025*2.84711
12/20/2013 04:30:00*2.84712*2.84587*2.84771*2.84518
12/20/2013 04:35:00*2.84587*2.84448*2.84592*2.84397
12/20/2013 04:40:00*2.84448*2.8454*2.84589*2.84448
12/20/2013 04:45:00*2.8454*2.84491*2.84591*2.8446
12/20/2013 04:50:00*2.84491*2.84541*2.84634*2.84491
12/20/2013 04:55:00*2.84541*2.84788*2.84797*2.84541
12/20/2013 05:00:00*2.84788*2.84954*2.85038*2.84788
12/20/2013 05:05:00*2.84954*2.84969*2.85027*2.84927
12/20/2013 05:10:00*2.84969*2.84887*2.84981*2.84838
12/20/2013 05:15:00*2.84887*2.84913*2.84961*2.84881
12/20/2013 05:20:00*2.84913*2.85023*2.85062*2.84911
12/20/2013 05:25:00*2.85023*2.85047*2.85095*2.84945
12/20/2013 05:30:00*2.85047*2.85001*2.85106*2.85001
12/20/2013 05:35:00*2.85001*2.851*2.85106*2.84964
12/20/2013 05:40:00*2.851*2.85072*2.85171*2.85049
12/20/2013 05:45:00*2.85072*2.85297*2.8531*2.85072
12/20/2013 05:50:00*2.85297*2.85228*2.85297*2.8519
12/20/2013 05:55:00*2.85228*2.85393*2.85409*2.85219
12/20/2013 06:00:00*2.85393*2.85237*2.85393*2.85173
12/20/2013 06:05:00*2.85237*2.8528*2.85335*2.85216
12/20/2013 06:10:00*2.8528*2.85243*2.85366*2.85211
12/20/2013 06:15:00*2.85243*2.8531*2.85332*2.8523
12/20/2013 06:20:00*2.8531*2.85309*2.85341*2.85261
12/20/2013 06:25:00*2.85309*2.85332*2.85433*2.85296
12/20/2013 06:30:00*2.85332*2.8563*2.85712*2.85332
12/20/2013 06:35:00*2.8563*2.85727*2.85781*2.85624
12/20/2013 06:40:00*2.85727*2.85473*2.85729*2.85463
12/20/2013 06:45:00*2.85473*2.85519*2.8555*2.8544
12/20/2013 06:50:00*2.85519*2.85551*2.85572*2.8551
12/20/2013 06:55:00*2.85551*2.85739*2.85743*2.85524
12/20/2013 07:00:00*2.85739*2.85772*2.85838*2.85638
12/20/2013 07:05:00*2.85772*2.85737*2.85803*2.85668
12/20/2013 07:10:00*2.85737*2.85629*2.85759*2.8562
12/20/2013 07:15:00*2.85629*2.85791*2.85849*2.85629
12/20/2013 07:20:00*2.85791*2.85659*2.85827*2.85645
12/20/2013 07:25:00*2.85659*2.85679*2.85758*2.85633
12/20/2013 07:30:00*2.85679*2.86034*2.86047*2.85665
12/20/2013 07:35:00*2.86034*2.86087*2.86295*2.86029
12/20/2013 07:40:00*2.86087*2.86147*2.86195*2.8598
12/20/2013 07:45:00*2.86147*2.86188*2.86231*2.86062
12/20/2013 07:50:00*2.86188*2.86037*2.86274*2.86021
12/20/2013 07:55:00*2.86037*2.85874*2.86055*2.85874
12/20/2013 08:00:00*2.85874*2.85756*2.85879*2.85628
12/20/2013 08:05:00*2.85756*2.85794*2.85814*2.85648
12/20/2013 08:10:00*2.85794*2.85573*2.858*2.85554
12/20/2013 08:15:00*2.85573*2.85826*2.85849*2.85555
12/20/2013 08:20:00*2.85826*2.85712*2.85913*2.85549
12/20/2013 08:25:00*2.85712*2.8581*2.8581*2.85643
12/20/2013 08:30:00*2.8581*2.85275*2.85836*2.85275
12/20/2013 08:35:00*2.85275*2.85307*2.85858*2.85088
12/20/2013 08:40:00*2.85307*2.85453*2.85727*2.85297
12/20/2013 08:45:00*2.85453*2.85502*2.85608*2.85416
12/20/2013 08:50:00*2.85502*2.85275*2.85505*2.85275
12/20/2013 08:55:00*2.85275*2.85465*2.85541*2.85257
12/20/2013 09:00:00*2.85465*2.85399*2.85491*2.85341
12/20/2013 09:05:00*2.85399*2.85849*2.85849*2.85387
12/20/2013 09:10:00*2.85849*2.85529*2.85859*2.85428
12/20/2013 09:15:00*2.85529*2.85497*2.85604*2.85418
12/20/2013 09:20:00*2.85497*2.85465*2.85534*2.85436
12/20/2013 09:25:00*2.85465*2.85379*2.85488*2.85379
12/20/2013 09:30:00*2.85379*2.85506*2.85555*2.85349
12/20/2013 09:35:00*2.85506*2.85122*2.85538*2.85079
12/20/2013 09:40:00*2.85122*2.85302*2.85378*2.85085
12/20/2013 09:45:00*2.85302*2.85286*2.85302*2.85095
12/20/2013 09:50:00*2.85286*2.85314*2.85454*2.85252
12/20/2013 09:55:00*2.85314*2.85499*2.85517*2.85304
12/20/2013 10:00:00*2.85499*2.85585*2.85627*2.85287
12/20/2013 10:05:00*2.85585*2.86182*2.86182*2.85556
12/20/2013 10:10:00*2.86182*2.86215*2.86236*2.85982
12/20/2013 10:15:00*2.86215*2.85992*2.86328*2.85973
12/20/2013 10:20:00*2.85992*2.85793*2.86018*2.85754
12/20/2013 10:25:00*2.85793*2.85763*2.85885*2.857
12/20/2013 10:30:00*2.85763*2.85967*2.86016*2.8576
12/20/2013 10:35:00*2.85967*2.86136*2.86353*2.85967
12/20/2013 10:40:00*2.86136*2.86126*2.86213*2.86053
12/20/2013 10:45:00*2.86126*2.86625*2.86639*2.86125
12/20/2013 10:50:00*2.86625*2.86351*2.86753*2.86301
12/20/2013 10:55:00*2.86351*2.86262*2.86446*2.86245
12/20/2013 11:00:00*2.86262*2.85841*2.86373*2.85787
12/20/2013 11:05:00*2.85841*2.85874*2.85959*2.85709
12/20/2013 11:10:00*2.85874*2.85926*2.86037*2.85761
12/20/2013 11:15:00*2.85926*2.85901*2.86131*2.85873
12/20/2013 11:20:00*2.85901*2.85823*2.86005*2.85606
12/20/2013 11:25:00*2.85823*2.85692*2.85926*2.85629
12/20/2013 11:30:00*2.85692*2.85373*2.85714*2.85131
12/20/2013 11:35:00*2.85373*2.8538*2.85526*2.85338
12/20/2013 11:40:00*2.8538*2.8527*2.85409*2.85117
12/20/2013 11:45:00*2.8527*2.8524*2.85351*2.85185
12/20/2013 11:50:00*2.8524*2.85136*2.85277*2.85112
12/20/2013 11:55:00*2.85136*2.85191*2.85328*2.85136
12/20/2013 12:00:00*2.85191*2.85228*2.85262*2.8514
12/20/2013 12:05:00*2.85228*2.85224*2.85293*2.852
12/20/2013 12:10:00*2.85224*2.85185*2.85276*2.85185
12/20/2013 12:15:00*2.85185*2.85214*2.85288*2.8516
12/20/2013 12:20:00*2.85214*2.85197*2.85283*2.85181
12/20/2013 12:25:00*2.85197*2.85242*2.85242*2.85053
12/20/2013 12:30:00*2.85242*2.85328*2.85328*2.85161
12/20/2013 12:35:00*2.85328*2.8535*2.85371*2.85279
12/20/2013 12:40:00*2.8535*2.85242*2.85388*2.85219
12/20/2013 12:45:00*2.85242*2.8534*2.8536*2.85242
12/20/2013 12:50:00*2.8534*2.85453*2.85453*2.85296
12/20/2013 12:55:00*2.85453*2.85544*2.85552*2.85374
12/20/2013 13:00:00*2.85544*2.85443*2.85544*2.85273
12/20/2013 13:05:00*2.85443*2.85548*2.85582*2.85405
12/20/2013 13:10:00*2.85548*2.85553*2.85553*2.85391
12/20/2013 13:15:00*2.85553*2.85489*2.85594*2.85468
12/20/2013 13:20:00*2.85489*2.85469*2.85489*2.85208
12/20/2013 13:25:00*2.85469*2.8552*2.85549*2.85435
12/20/2013 13:30:00*2.8552*2.85501*2.85622*2.85437
12/20/2013 13:35:00*2.85501*2.8551*2.85521*2.85429
12/20/2013 13:40:00*2.8551*2.85453*2.8551*2.85435
12/20/2013 13:45:00*2.85453*2.85234*2.85453*2.85193
12/20/2013 13:50:00*2.85234*2.85166*2.85332*2.85118
12/20/2013 13:55:00*2.85166*2.85548*2.85548*2.85121
12/20/2013 14:00:00*2.85548*2.85561*2.85619*2.85548
12/20/2013 14:05:00*2.85561*2.85589*2.85592*2.85532
12/20/2013 14:10:00*2.85589*2.85471*2.85659*2.85471
12/20/2013 14:15:00*2.85471*2.85442*2.85471*2.85389
12/20/2013 14:20:00*2.85442*2.85389*2.85449*2.85389
12/20/2013 14:25:00*2.85389*2.85529*2.85539*2.85372
12/20/2013 14:30:00*2.85529*2.85499*2.85549*2.85493
12/20/2013 14:35:00*2.85499*2.85439*2.85509*2.85399
12/20/2013 14:40:00*2.85439*2.85559*2.85559*2.85427
12/20/2013 14:45:00*2.85559*2.85559*2.85589*2.85507
12/20/2013 14:50:00*2.85559*2.85582*2.85614*2.85502
12/20/2013 14:55:00*2.85582*2.85619*2.85626*2.85582
12/20/2013 15:00:00*2.85619*2.85785*2.85799*2.85587
12/20/2013 15:05:00*2.85785*2.85702*2.85785*2.8569
12/20/2013 15:10:00*2.85702*2.85643*2.85702*2.8564
12/20/2013 15:15:00*2.85643*2.85953*2.85953*2.85643
12/20/2013 15:20:00*2.85953*2.85959*2.8596*2.85913
12/20/2013 15:25:00*2.85959*2.85967*2.85979*2.85935
12/20/2013 15:30:00*2.85967*2.85959*2.85976*2.85788
12/20/2013 15:35:00*2.85959*2.85961*2.85974*2.85927
12/20/2013 15:40:00*2.85961*2.8605*2.86061*2.85961
12/20/2013 15:45:00*2.8605*2.86039*2.8605*2.8603
12/20/2013 15:50:00*2.86039*2.86034*2.86067*2.86019
12/20/2013 15:55:00*2.86034*2.86031*2.86092*2.86031
12/20/2013 16:00:00*2.86031*2.86105*2.86105*2.8603
12/20/2013 16:05:00*2.86105*2.86008*2.86145*2.86003
12/20/2013 16:10:00*2.86008*2.86018*2.86108*2.85887
12/20/2013 16:15:00*2.86018*2.85982*2.86025*2.85972
12/20/2013 16:20:00*2.85982*2.85936*2.85982*2.85925
12/20/2013 16:25:00*2.85936*2.85799*2.85948*2.85799
12/20/2013 16:30:00*2.85799*2.85921*2.85921*2.85799
12/20/2013 16:35:00*2.85921*2.8585*2.85921*2.85833
12/20/2013 16:40:00*2.8585*2.85866*2.85979*2.85583
12/20/2013 16:45:00*2.85866*2.85819*2.85867*2.85746
12/20/2013 16:50:00*2.85819*2.85603*2.8584*2.85603
12/20/2013 16:55:00*2.85603*2.85556*2.85669*2.85556
