12/18/2013 17:05:00*2.8134*2.81359*2.81377*2.81294
12/18/2013 17:10:00*2.81359*2.81051*2.81359*2.80584
12/18/2013 17:15:00*2.81051*2.8112*2.81123*2.81051
12/18/2013 17:20:00*2.8112*2.81067*2.81136*2.8106
12/18/2013 17:25:00*2.81067*2.81136*2.81171*2.81062
12/18/2013 17:30:00*2.81136*2.81158*2.8127*2.81072
12/18/2013 17:35:00*2.81158*2.80943*2.81229*2.80919
12/18/2013 17:40:00*2.80943*2.80953*2.81017*2.80921
12/18/2013 17:45:00*2.80953*2.81228*2.81235*2.80953
12/18/2013 17:50:00*2.81228*2.81215*2.81255*2.81215
12/18/2013 17:55:00*2.81215*2.81059*2.81215*2.81037
12/18/2013 18:00:00*2.81059*2.81264*2.81301*2.80973
12/18/2013 18:05:00*2.81264*2.81043*2.81264*2.81035
12/18/2013 18:10:00*2.81043*2.80959*2.81161*2.8095
12/18/2013 18:15:00*2.80959*2.81059*2.81087*2.80959
12/18/2013 18:20:00*2.81059*2.81109*2.81119*2.81059
12/18/2013 18:25:00*2.81109*2.81019*2.81129*2.81019
12/18/2013 18:30:00*2.81019*2.81167*2.81169*2.81019
12/18/2013 18:35:00*2.81167*2.81159*2.81172*2.81147
12/18/2013 18:40:00*2.81159*2.81173*2.81174*2.8115
12/18/2013 18:45:00*2.81173*2.81164*2.81179*2.81147
12/18/2013 18:50:00*2.81164*2.81249*2.81249*2.81161
12/18/2013 18:55:00*2.81249*2.81285*2.81319*2.8122
12/18/2013 19:00:00*2.81285*2.81327*2.81339*2.81255
12/18/2013 19:05:00*2.81327*2.81448*2.81449*2.81309
12/18/2013 19:10:00*2.81448*2.81359*2.81448*2.81339
12/18/2013 19:15:00*2.81359*2.81369*2.81409*2.81349
12/18/2013 19:20:00*2.81369*2.81403*2.81449*2.81369
12/18/2013 19:25:00*2.81403*2.81499*2.81499*2.81403
12/18/2013 19:30:00*2.81499*2.81509*2.81559*2.81449
12/18/2013 19:35:00*2.81509*2.81309*2.81509*2.81299
12/18/2013 19:40:00*2.81309*2.81269*2.81319*2.81229
12/18/2013 19:45:00*2.81269*2.81229*2.81299*2.81229
12/18/2013 19:50:00*2.81229*2.81269*2.81299*2.81229
12/18/2013 19:55:00*2.81269*2.81198*2.81269*2.81079
12/18/2013 20:00:00*2.81198*2.81073*2.81349*2.81071
12/18/2013 20:05:00*2.81073*2.81143*2.8115*2.8101
12/18/2013 20:10:00*2.81143*2.8118*2.81188*2.81141
12/18/2013 20:15:00*2.8118*2.8119*2.81199*2.81171
12/18/2013 20:20:00*2.8119*2.81172*2.81216*2.81172
12/18/2013 20:25:00*2.81172*2.81134*2.81172*2.81125
12/18/2013 20:30:00*2.81134*2.81152*2.81194*2.81134
12/18/2013 20:35:00*2.81152*2.81182*2.81215*2.81152
12/18/2013 20:40:00*2.81182*2.81177*2.81194*2.81176
12/18/2013 20:45:00*2.81177*2.81177*2.81192*2.81175
12/18/2013 20:50:00*2.81177*2.81173*2.81193*2.81167
12/18/2013 20:55:00*2.81173*2.81177*2.81178*2.81165
12/18/2013 21:00:00*2.81177*2.8114*2.81177*2.8109
12/18/2013 21:05:00*2.8114*2.81103*2.81154*2.81103
12/18/2013 21:10:00*2.81103*2.81051*2.81103*2.81031
12/18/2013 21:15:00*2.81051*2.8111*2.8111*2.8105
12/18/2013 21:20:00*2.8111*2.81104*2.81138*2.81094
12/18/2013 21:25:00*2.81104*2.811*2.81104*2.81097
12/18/2013 21:30:00*2.811*2.80803*2.811*2.80803
12/18/2013 21:35:00*2.80803*2.80835*2.80874*2.80793
12/18/2013 21:40:00*2.80835*2.80867*2.80909*2.80835
12/18/2013 21:45:00*2.80867*2.80832*2.80883*2.80819
12/18/2013 21:50:00*2.80832*2.80878*2.80878*2.80831
12/18/2013 21:55:00*2.80878*2.80828*2.80886*2.80819
12/18/2013 22:00:00*2.80828*2.80788*2.8084*2.80762
12/18/2013 22:05:00*2.80788*2.8078*2.80788*2.80738
12/18/2013 22:10:00*2.8078*2.80882*2.80882*2.8078
12/18/2013 22:15:00*2.80882*2.80823*2.80882*2.80823
12/18/2013 22:20:00*2.80823*2.80872*2.80877*2.80823
12/18/2013 22:25:00*2.80872*2.80874*2.80896*2.80866
12/18/2013 22:30:00*2.80874*2.80836*2.80874*2.80836
12/18/2013 22:35:00*2.80836*2.81009*2.81099*2.80818
12/18/2013 22:40:00*2.81009*2.81054*2.81078*2.81009
12/18/2013 22:45:00*2.81054*2.81039*2.81076*2.81037
12/18/2013 22:50:00*2.81039*2.81032*2.81074*2.81032
12/18/2013 22:55:00*2.81032*2.8103*2.81052*2.81029
12/18/2013 23:00:00*2.8103*2.81052*2.81052*2.8103
12/18/2013 23:05:00*2.81052*2.81069*2.81074*2.81034
12/18/2013 23:10:00*2.81069*2.81076*2.81076*2.81043
12/18/2013 23:15:00*2.81076*2.811*2.81117*2.81071
12/18/2013 23:20:00*2.811*2.81091*2.81113*2.8108
12/18/2013 23:25:00*2.81091*2.81165*2.81221*2.81091
12/18/2013 23:30:00*2.81165*2.81165*2.81165*2.81116
12/18/2013 23:35:00*2.81165*2.81162*2.81165*2.81137
12/18/2013 23:40:00*2.81162*2.81125*2.81166*2.81125
12/18/2013 23:45:00*2.81125*2.81073*2.81126*2.81071
12/18/2013 23:50:00*2.81073*2.8113*2.81141*2.81073
12/18/2013 23:55:00*2.8113*2.81132*2.81239*2.80876
12/19/2013 00:00:00*2.81132*2.81047*2.81148*2.81047
12/19/2013 00:05:00*2.81047*2.811*2.81114*2.81047
12/19/2013 00:10:00*2.811*2.81106*2.81131*2.81093
12/19/2013 00:15:00*2.81106*2.81132*2.81189*2.81106
12/19/2013 00:20:00*2.81132*2.81127*2.81141*2.81123
12/19/2013 00:25:00*2.81127*2.81145*2.81146*2.8112
12/19/2013 00:30:00*2.81145*2.81137*2.81149*2.81136
12/19/2013 00:35:00*2.81137*2.81215*2.81228*2.81134
12/19/2013 00:40:00*2.81215*2.81305*2.81305*2.81195
12/19/2013 00:45:00*2.81305*2.81414*2.81473*2.81305
12/19/2013 00:50:00*2.81414*2.81423*2.81434*2.81394
12/19/2013 00:55:00*2.81423*2.81427*2.81434*2.81406
12/19/2013 01:00:00*2.81427*2.81455*2.81455*2.81408
12/19/2013 01:05:00*2.81455*2.81524*2.81524*2.81386
12/19/2013 01:10:00*2.81524*2.81547*2.81724*2.81521
12/19/2013 01:15:00*2.81547*2.81563*2.81626*2.81525
12/19/2013 01:20:00*2.81563*2.81468*2.81571*2.81468
12/19/2013 01:25:00*2.81468*2.81509*2.81519*2.81459
12/19/2013 01:30:00*2.81509*2.81378*2.81527*2.81378
12/19/2013 01:35:00*2.81378*2.81368*2.81452*2.81365
12/19/2013 01:40:00*2.81368*2.8144*2.81451*2.81368
12/19/2013 01:45:00*2.8144*2.81489*2.81514*2.8144
12/19/2013 01:50:00*2.81489*2.81509*2.81529*2.81464
12/19/2013 01:55:00*2.81509*2.81226*2.81529*2.81226
12/19/2013 02:00:00*2.81226*2.81141*2.81235*2.81063
12/19/2013 02:05:00*2.81141*2.81187*2.81187*2.80846
12/19/2013 02:10:00*2.81187*2.80969*2.81234*2.80939
12/19/2013 02:15:00*2.80969*2.81117*2.81148*2.80959
12/19/2013 02:20:00*2.81117*2.81505*2.81638*2.81111
12/19/2013 02:25:00*2.81505*2.81524*2.81538*2.81432
12/19/2013 02:30:00*2.81524*2.8178*2.81842*2.81474
12/19/2013 02:35:00*2.8178*2.8211*2.82204*2.81765
12/19/2013 02:40:00*2.8211*2.82184*2.82454*2.82103
12/19/2013 02:45:00*2.82184*2.8213*2.82285*2.82092
12/19/2013 02:50:00*2.8213*2.81776*2.82133*2.81743
12/19/2013 02:55:00*2.81776*2.81779*2.8185*2.81626
12/19/2013 03:00:00*2.81779*2.81361*2.81779*2.81219
12/19/2013 03:05:00*2.81361*2.81272*2.81384*2.81196
12/19/2013 03:10:00*2.81272*2.81082*2.81362*2.81078
12/19/2013 03:15:00*2.81082*2.81033*2.81092*2.80955
12/19/2013 03:20:00*2.81033*2.81159*2.81207*2.80916
12/19/2013 03:25:00*2.81159*2.81244*2.81285*2.81133
12/19/2013 03:30:00*2.81244*2.81261*2.81362*2.81239
12/19/2013 03:35:00*2.81261*2.80721*2.81279*2.80506
12/19/2013 03:40:00*2.80721*2.80772*2.80855*2.80694
12/19/2013 03:45:00*2.80772*2.8073*2.80808*2.80702
12/19/2013 03:50:00*2.8073*2.80371*2.8073*2.80323
12/19/2013 03:55:00*2.80371*2.80137*2.80371*2.79976
12/19/2013 04:00:00*2.80137*2.80499*2.80505*2.80137
12/19/2013 04:05:00*2.80499*2.80678*2.80786*2.80492
12/19/2013 04:10:00*2.80678*2.80589*2.80737*2.80522
12/19/2013 04:15:00*2.80589*2.80784*2.80835*2.80522
12/19/2013 04:20:00*2.80784*2.80628*2.80857*2.80544
12/19/2013 04:25:00*2.80628*2.80685*2.80708*2.80596
12/19/2013 04:30:00*2.80685*2.80965*2.81009*2.80685
12/19/2013 04:35:00*2.80965*2.81021*2.81041*2.8089
12/19/2013 04:40:00*2.81021*2.80975*2.81066*2.80943
12/19/2013 04:45:00*2.80975*2.81228*2.81228*2.80937
12/19/2013 04:50:00*2.81228*2.81211*2.81367*2.81167
12/19/2013 04:55:00*2.81211*2.81207*2.81264*2.81145
12/19/2013 05:00:00*2.81207*2.81414*2.81414*2.81207
12/19/2013 05:05:00*2.81414*2.81542*2.81609*2.81373
12/19/2013 05:10:00*2.81542*2.81624*2.8166*2.81532
12/19/2013 05:15:00*2.81624*2.81492*2.81624*2.81456
12/19/2013 05:20:00*2.81492*2.8158*2.81611*2.81441
12/19/2013 05:25:00*2.8158*2.81644*2.81716*2.81488
12/19/2013 05:30:00*2.81644*2.81794*2.81829*2.81627
12/19/2013 05:35:00*2.81794*2.81989*2.82134*2.81794
12/19/2013 05:40:00*2.81989*2.81954*2.82074*2.81921
12/19/2013 05:45:00*2.81954*2.81854*2.81971*2.81815
12/19/2013 05:50:00*2.81854*2.81841*2.81908*2.81832
12/19/2013 05:55:00*2.81841*2.8201*2.82022*2.81819
12/19/2013 06:00:00*2.8201*2.82155*2.82175*2.81985
12/19/2013 06:05:00*2.82155*2.82155*2.82169*2.82105
12/19/2013 06:10:00*2.82155*2.82044*2.82155*2.82041
12/19/2013 06:15:00*2.82044*2.82565*2.82565*2.8204
12/19/2013 06:20:00*2.82565*2.82686*2.82701*2.82544
12/19/2013 06:25:00*2.82686*2.82684*2.82931*2.82553
12/19/2013 06:30:00*2.82684*2.82584*2.827*2.82537
12/19/2013 06:35:00*2.82584*2.82706*2.82735*2.82553
12/19/2013 06:40:00*2.82706*2.82496*2.82737*2.82461
12/19/2013 06:45:00*2.82496*2.8246*2.82496*2.8236
12/19/2013 06:50:00*2.8246*2.82739*2.82761*2.8246
12/19/2013 06:55:00*2.82739*2.82805*2.82825*2.8272
12/19/2013 07:00:00*2.82805*2.82991*2.82996*2.82759
12/19/2013 07:05:00*2.82991*2.83124*2.83129*2.82879
12/19/2013 07:10:00*2.83124*2.8287*2.83127*2.82858
12/19/2013 07:15:00*2.8287*2.82881*2.8294*2.82863
12/19/2013 07:20:00*2.82881*2.82765*2.8295*2.82735
12/19/2013 07:25:00*2.82765*2.82695*2.82875*2.82693
12/19/2013 07:30:00*2.82695*2.82717*2.82753*2.82677
12/19/2013 07:35:00*2.82717*2.82533*2.82731*2.82509
12/19/2013 07:40:00*2.82533*2.82475*2.82539*2.82425
12/19/2013 07:45:00*2.82475*2.82331*2.82492*2.82329
12/19/2013 07:50:00*2.82331*2.82432*2.82541*2.82323
12/19/2013 07:55:00*2.82432*2.83062*2.83389*2.82432
12/19/2013 08:00:00*2.83062*2.83042*2.83162*2.82904
12/19/2013 08:05:00*2.83042*2.83055*2.83144*2.82917
12/19/2013 08:10:00*2.83055*2.83149*2.83177*2.83014
12/19/2013 08:15:00*2.83149*2.83322*2.83348*2.82998
12/19/2013 08:20:00*2.83322*2.83468*2.83545*2.83233
12/19/2013 08:25:00*2.83468*2.8355*2.83577*2.83286
12/19/2013 08:30:00*2.8355*2.83588*2.83777*2.8355
12/19/2013 08:35:00*2.83588*2.83832*2.8387*2.83474
12/19/2013 08:40:00*2.83832*2.83374*2.83863*2.83345
12/19/2013 08:45:00*2.83374*2.83688*2.83897*2.83332
12/19/2013 08:50:00*2.83688*2.83911*2.83977*2.83613
12/19/2013 08:55:00*2.83911*2.83716*2.83989*2.83672
12/19/2013 09:00:00*2.83716*2.83682*2.83908*2.83596
12/19/2013 09:05:00*2.83682*2.83654*2.83793*2.83641
12/19/2013 09:10:00*2.83654*2.83415*2.83654*2.83354
12/19/2013 09:15:00*2.83415*2.83383*2.8343*2.83345
12/19/2013 09:20:00*2.83383*2.83457*2.8347*2.83355
12/19/2013 09:25:00*2.83457*2.83826*2.83852*2.83457
12/19/2013 09:30:00*2.83826*2.83924*2.84151*2.83772
12/19/2013 09:35:00*2.83924*2.83742*2.84153*2.83716
12/19/2013 09:40:00*2.83742*2.83722*2.83836*2.83679
12/19/2013 09:45:00*2.83722*2.83714*2.83777*2.83664
12/19/2013 09:50:00*2.83714*2.83555*2.83725*2.83548
12/19/2013 09:55:00*2.83555*2.83502*2.83593*2.83502
12/19/2013 10:00:00*2.83502*2.83542*2.83768*2.83464
12/19/2013 10:05:00*2.83542*2.83694*2.83871*2.83542
12/19/2013 10:10:00*2.83694*2.83869*2.83869*2.83603
12/19/2013 10:15:00*2.83869*2.83984*2.84062*2.83806
12/19/2013 10:20:00*2.83984*2.83975*2.84066*2.83906
12/19/2013 10:25:00*2.83975*2.83977*2.84096*2.83951
12/19/2013 10:30:00*2.83977*2.83854*2.83977*2.83775
12/19/2013 10:35:00*2.83854*2.83907*2.83993*2.83827
12/19/2013 10:40:00*2.83907*2.83988*2.84014*2.83896
12/19/2013 10:45:00*2.83988*2.84148*2.84237*2.83959
12/19/2013 10:50:00*2.84148*2.84021*2.84176*2.83967
12/19/2013 10:55:00*2.84021*2.83815*2.84053*2.83787
12/19/2013 11:00:00*2.83815*2.83802*2.83832*2.83674
12/19/2013 11:05:00*2.83802*2.83611*2.83851*2.83599
12/19/2013 11:10:00*2.83611*2.83562*2.83645*2.83551
12/19/2013 11:15:00*2.83562*2.83624*2.83624*2.83487
12/19/2013 11:20:00*2.83624*2.83774*2.83788*2.8359
12/19/2013 11:25:00*2.83774*2.8379*2.83826*2.83698
12/19/2013 11:30:00*2.8379*2.83879*2.83987*2.83697
12/19/2013 11:35:00*2.83879*2.83715*2.83879*2.8369
12/19/2013 11:40:00*2.83715*2.83748*2.83795*2.83664
12/19/2013 11:45:00*2.83748*2.83761*2.83805*2.83663
12/19/2013 11:50:00*2.83761*2.83893*2.83893*2.83739
12/19/2013 11:55:00*2.83893*2.83874*2.8392*2.83829
12/19/2013 12:00:00*2.83874*2.83639*2.83874*2.83614
12/19/2013 12:05:00*2.83639*2.83563*2.8373*2.83504
12/19/2013 12:10:00*2.83563*2.83735*2.83736*2.83525
12/19/2013 12:15:00*2.83735*2.83669*2.83803*2.83669
12/19/2013 12:20:00*2.83669*2.83709*2.83739*2.83669
12/19/2013 12:25:00*2.83709*2.83663*2.83719*2.83649
12/19/2013 12:30:00*2.83663*2.83672*2.83674*2.83509
12/19/2013 12:35:00*2.83672*2.83502*2.83693*2.83455
12/19/2013 12:40:00*2.83502*2.83459*2.83502*2.83354
12/19/2013 12:45:00*2.83459*2.83467*2.83539*2.83453
12/19/2013 12:50:00*2.83467*2.83472*2.83486*2.83443
12/19/2013 12:55:00*2.83472*2.83476*2.83539*2.83465
12/19/2013 13:00:00*2.83476*2.83545*2.83579*2.83474
12/19/2013 13:05:00*2.83545*2.83478*2.83549*2.8345
12/19/2013 13:10:00*2.83478*2.83507*2.83675*2.83478
12/19/2013 13:15:00*2.83507*2.83445*2.83533*2.83414
12/19/2013 13:20:00*2.83445*2.83253*2.83466*2.83241
12/19/2013 13:25:00*2.83253*2.83363*2.83391*2.83204
12/19/2013 13:30:00*2.83363*2.83392*2.83414*2.83347
12/19/2013 13:35:00*2.83392*2.83405*2.8346*2.83392
12/19/2013 13:40:00*2.83405*2.83412*2.83443*2.83373
12/19/2013 13:45:00*2.83412*2.83435*2.83443*2.83407
12/19/2013 13:50:00*2.83435*2.83463*2.83464*2.83415
12/19/2013 13:55:00*2.83463*2.83394*2.83463*2.83366
12/19/2013 14:00:00*2.83394*2.83255*2.83417*2.83255
12/19/2013 14:05:00*2.83255*2.83309*2.83339*2.83239
12/19/2013 14:10:00*2.83309*2.83269*2.83309*2.83199
12/19/2013 14:15:00*2.83269*2.83149*2.83279*2.83143
12/19/2013 14:20:00*2.83149*2.83115*2.83149*2.83071
12/19/2013 14:25:00*2.83115*2.83132*2.83201*2.83074
12/19/2013 14:30:00*2.83132*2.8323*2.833*2.83127
12/19/2013 14:35:00*2.8323*2.83268*2.83331*2.83225
12/19/2013 14:40:00*2.83268*2.83282*2.83293*2.83245
12/19/2013 14:45:00*2.83282*2.83205*2.83314*2.83184
12/19/2013 14:50:00*2.83205*2.83188*2.8343*2.83153
12/19/2013 14:55:00*2.83188*2.83148*2.832*2.83143
12/19/2013 15:00:00*2.83148*2.83353*2.83391*2.83143
12/19/2013 15:05:00*2.83353*2.83331*2.83409*2.83204
12/19/2013 15:10:00*2.83331*2.8334*2.8334*2.83296
12/19/2013 15:15:00*2.8334*2.83231*2.83343*2.83218
12/19/2013 15:20:00*2.83231*2.83261*2.83261*2.83229
12/19/2013 15:25:00*2.83261*2.83314*2.83318*2.83261
12/19/2013 15:30:00*2.83314*2.83303*2.8335*2.83289
12/19/2013 15:35:00*2.83303*2.8325*2.8335*2.83245
12/19/2013 15:40:00*2.8325*2.83229*2.83261*2.8322
12/19/2013 15:45:00*2.83229*2.83199*2.8323*2.83081
12/19/2013 15:50:00*2.83199*2.83175*2.83251*2.83175
12/19/2013 15:55:00*2.83175*2.83295*2.83297*2.83172
12/19/2013 16:00:00*2.83295*2.8326*2.83304*2.83257
12/19/2013 16:05:00*2.8326*2.834*2.834*2.83258
12/19/2013 16:10:00*2.834*2.83283*2.834*2.83278
12/19/2013 16:15:00*2.83283*2.83281*2.83298*2.8328
12/19/2013 16:20:00*2.83281*2.83264*2.83288*2.83264
12/19/2013 16:25:00*2.83264*2.83371*2.834*2.83263
12/19/2013 16:30:00*2.83371*2.83367*2.83371*2.83362
12/19/2013 16:35:00*2.83367*2.83379*2.83382*2.83367
12/19/2013 16:40:00*2.83379*2.83344*2.83379*2.83343
12/19/2013 16:45:00*2.83344*2.83319*2.83416*2.83236
12/19/2013 16:50:00*2.83319*2.83163*2.8333*2.83144
12/19/2013 16:55:00*2.83163*2.83173*2.83283*2.83135
12/19/2013 17:00:00*2.83173*2.82832*2.8326*2.82819
