12/17/2013 17:05:00*2.80043*2.79986*2.80043*2.79967
12/17/2013 17:10:00*2.79986*2.80264*2.80264*2.79975
12/17/2013 17:15:00*2.80264*2.80392*2.80396*2.80264
12/17/2013 17:20:00*2.80392*2.80405*2.80405*2.80364
12/17/2013 17:25:00*2.80405*2.80355*2.80426*2.80335
12/17/2013 17:30:00*2.80355*2.80426*2.80426*2.80313
12/17/2013 17:35:00*2.80426*2.80509*2.80515*2.80406
12/17/2013 17:40:00*2.80509*2.80509*2.80533*2.80503
12/17/2013 17:45:00*2.80509*2.80519*2.80539*2.80499
12/17/2013 17:50:00*2.80519*2.80449*2.80519*2.80429
12/17/2013 17:55:00*2.80449*2.80396*2.80559*2.80396
12/17/2013 18:00:00*2.80396*2.80399*2.80412*2.80367
12/17/2013 18:05:00*2.80399*2.80277*2.80399*2.80179
12/17/2013 18:10:00*2.80277*2.80252*2.80277*2.80252
12/17/2013 18:15:00*2.80252*2.80254*2.80276*2.80251
12/17/2013 18:20:00*2.80254*2.80247*2.80266*2.8024
12/17/2013 18:25:00*2.80247*2.80297*2.80297*2.80247
12/17/2013 18:30:00*2.80297*2.8028*2.80297*2.80276
12/17/2013 18:35:00*2.8028*2.80276*2.8028*2.80258
12/17/2013 18:40:00*2.80276*2.80309*2.80309*2.80276
12/17/2013 18:45:00*2.80309*2.80275*2.80309*2.80274
12/17/2013 18:50:00*2.80275*2.80302*2.80305*2.80275
12/17/2013 18:55:00*2.80302*2.80225*2.80302*2.80214
12/17/2013 19:00:00*2.80225*2.80227*2.80243*2.80225
12/17/2013 19:05:00*2.80227*2.80208*2.80235*2.80202
12/17/2013 19:10:00*2.80208*2.80201*2.80211*2.80188
12/17/2013 19:15:00*2.80201*2.80224*2.80225*2.80201
12/17/2013 19:20:00*2.80224*2.80244*2.80252*2.80212
12/17/2013 19:25:00*2.80244*2.80206*2.80244*2.80206
12/17/2013 19:30:00*2.80206*2.80242*2.80269*2.80206
12/17/2013 19:35:00*2.80242*2.80216*2.80257*2.80216
12/17/2013 19:40:00*2.80216*2.80224*2.80254*2.80205
12/17/2013 19:45:00*2.80224*2.80203*2.80264*2.80201
12/17/2013 19:50:00*2.80203*2.80214*2.80241*2.80202
12/17/2013 19:55:00*2.80214*2.80197*2.80227*2.80167
12/17/2013 20:00:00*2.80197*2.80138*2.80197*2.80138
12/17/2013 20:05:00*2.80138*2.80182*2.80186*2.80123
12/17/2013 20:10:00*2.80182*2.80142*2.80182*2.801
12/17/2013 20:15:00*2.80142*2.8013*2.80142*2.8012
12/17/2013 20:20:00*2.8013*2.80106*2.80159*2.80077
12/17/2013 20:25:00*2.80106*2.80134*2.80152*2.80088
12/17/2013 20:30:00*2.80134*2.80154*2.80211*2.80134
12/17/2013 20:35:00*2.80154*2.80159*2.80238*2.80154
12/17/2013 20:40:00*2.80159*2.80157*2.80185*2.80135
12/17/2013 20:45:00*2.80157*2.80207*2.80212*2.80157
12/17/2013 20:50:00*2.80207*2.80183*2.8021*2.80183
12/17/2013 20:55:00*2.80183*2.8016*2.80183*2.80151
12/17/2013 21:00:00*2.8016*2.80157*2.8016*2.80136
12/17/2013 21:05:00*2.80157*2.80207*2.80217*2.80157
12/17/2013 21:10:00*2.80207*2.80209*2.80209*2.80179
12/17/2013 21:15:00*2.80209*2.8025*2.80264*2.80199
12/17/2013 21:20:00*2.8025*2.80239*2.80254*2.80239
12/17/2013 21:25:00*2.80239*2.8022*2.80244*2.80216
12/17/2013 21:30:00*2.8022*2.80234*2.80277*2.80219
12/17/2013 21:35:00*2.80234*2.80247*2.80263*2.80225
12/17/2013 21:40:00*2.80247*2.80266*2.80272*2.80219
12/17/2013 21:45:00*2.80266*2.80304*2.80304*2.80266
12/17/2013 21:50:00*2.80304*2.8029*2.80304*2.80284
12/17/2013 21:55:00*2.8029*2.80239*2.8029*2.80233
12/17/2013 22:00:00*2.80239*2.80242*2.80242*2.80234
12/17/2013 22:05:00*2.80242*2.80229*2.80244*2.80229
12/17/2013 22:10:00*2.80229*2.80224*2.80233*2.80224
12/17/2013 22:15:00*2.80224*2.80255*2.80255*2.80224
12/17/2013 22:20:00*2.80255*2.80264*2.80281*2.80254
12/17/2013 22:25:00*2.80264*2.80263*2.80264*2.80258
12/17/2013 22:30:00*2.80263*2.80262*2.80271*2.80261
12/17/2013 22:35:00*2.80262*2.80265*2.80277*2.80262
12/17/2013 22:40:00*2.80265*2.80248*2.80279*2.80248
12/17/2013 22:45:00*2.80248*2.80277*2.80277*2.80248
12/17/2013 22:50:00*2.80277*2.8027*2.80286*2.8027
12/17/2013 22:55:00*2.8027*2.80268*2.8027*2.80257
12/17/2013 23:00:00*2.80268*2.80291*2.80291*2.80262
12/17/2013 23:05:00*2.80291*2.80316*2.80316*2.8028
12/17/2013 23:10:00*2.80316*2.80346*2.80356*2.80299
12/17/2013 23:15:00*2.80346*2.80329*2.8035*2.80327
12/17/2013 23:20:00*2.80329*2.80539*2.80539*2.80329
12/17/2013 23:25:00*2.80539*2.80549*2.80609*2.80499
12/17/2013 23:30:00*2.80549*2.80639*2.80639*2.80549
12/17/2013 23:35:00*2.80639*2.80475*2.80699*2.80471
12/17/2013 23:40:00*2.80475*2.80433*2.80548*2.80428
12/17/2013 23:45:00*2.80433*2.80479*2.80551*2.80426
12/17/2013 23:50:00*2.80479*2.80464*2.80484*2.80456
12/17/2013 23:55:00*2.80464*2.80462*2.80483*2.80462
12/18/2013 00:00:00*2.80462*2.80475*2.80483*2.80457
12/18/2013 00:05:00*2.80475*2.80477*2.80507*2.80462
12/18/2013 00:10:00*2.80477*2.80496*2.80566*2.80438
12/18/2013 00:15:00*2.80496*2.80472*2.80503*2.80459
12/18/2013 00:20:00*2.80472*2.80465*2.80472*2.80464
12/18/2013 00:25:00*2.80465*2.80472*2.80472*2.80464
12/18/2013 00:30:00*2.80472*2.80461*2.80479*2.80455
12/18/2013 00:35:00*2.80461*2.80476*2.80494*2.80461
12/18/2013 00:40:00*2.80476*2.80458*2.80483*2.80458
12/18/2013 00:45:00*2.80458*2.80555*2.80623*2.80446
12/18/2013 00:50:00*2.80555*2.80559*2.80576*2.80546
12/18/2013 00:55:00*2.80559*2.80649*2.80649*2.80559
12/18/2013 01:00:00*2.80649*2.80639*2.80659*2.80629
12/18/2013 01:05:00*2.80639*2.80569*2.80639*2.80569
12/18/2013 01:10:00*2.80569*2.80569*2.80579*2.80569
12/18/2013 01:15:00*2.80569*2.80709*2.80719*2.80569
12/18/2013 01:20:00*2.80709*2.807*2.80719*2.80699
12/18/2013 01:25:00*2.807*2.80759*2.80879*2.807
12/18/2013 01:30:00*2.80759*2.80769*2.80849*2.80729
12/18/2013 01:35:00*2.80769*2.80902*2.80902*2.80769
12/18/2013 01:40:00*2.80902*2.80893*2.80902*2.80864
12/18/2013 01:45:00*2.80893*2.80909*2.80909*2.80865
12/18/2013 01:50:00*2.80909*2.80918*2.80947*2.80891
12/18/2013 01:55:00*2.80918*2.80825*2.8105*2.8077
12/18/2013 02:00:00*2.80825*2.80826*2.80963*2.80792
12/18/2013 02:05:00*2.80826*2.80813*2.80928*2.80769
12/18/2013 02:10:00*2.80813*2.80833*2.80844*2.80813
12/18/2013 02:15:00*2.80833*2.80855*2.80926*2.80733
12/18/2013 02:20:00*2.80855*2.80966*2.81*2.80829
12/18/2013 02:25:00*2.80966*2.81173*2.81193*2.80964
12/18/2013 02:30:00*2.81173*2.81171*2.812*2.81055
12/18/2013 02:35:00*2.81171*2.81039*2.81209*2.81033
12/18/2013 02:40:00*2.81039*2.81202*2.81219*2.81028
12/18/2013 02:45:00*2.81202*2.811*2.81253*2.81059
12/18/2013 02:50:00*2.811*2.81266*2.81282*2.811
12/18/2013 02:55:00*2.81266*2.81105*2.81268*2.81082
12/18/2013 03:00:00*2.81105*2.81093*2.81162*2.8105
12/18/2013 03:05:00*2.81093*2.81045*2.81106*2.81017
12/18/2013 03:10:00*2.81045*2.80945*2.81047*2.80797
12/18/2013 03:15:00*2.80945*2.80939*2.80992*2.80856
12/18/2013 03:20:00*2.80939*2.8095*2.81011*2.80908
12/18/2013 03:25:00*2.8095*2.80953*2.81062*2.80923
12/18/2013 03:30:00*2.80953*2.80925*2.80967*2.8078
12/18/2013 03:35:00*2.80925*2.80967*2.81001*2.80901
12/18/2013 03:40:00*2.80967*2.81128*2.81155*2.80967
12/18/2013 03:45:00*2.81128*2.81147*2.81255*2.81094
12/18/2013 03:50:00*2.81147*2.81115*2.81147*2.81078
12/18/2013 03:55:00*2.81115*2.8121*2.8121*2.81108
12/18/2013 04:00:00*2.8121*2.81041*2.81245*2.81023
12/18/2013 04:05:00*2.81041*2.81157*2.81218*2.81033
12/18/2013 04:10:00*2.81157*2.80983*2.81157*2.80978
12/18/2013 04:15:00*2.80983*2.80881*2.81031*2.80881
12/18/2013 04:20:00*2.80881*2.80887*2.80938*2.80791
12/18/2013 04:25:00*2.80887*2.80883*2.80951*2.80858
12/18/2013 04:30:00*2.80883*2.80933*2.80976*2.80863
12/18/2013 04:35:00*2.80933*2.80842*2.80985*2.80756
12/18/2013 04:40:00*2.80842*2.80755*2.80873*2.80741
12/18/2013 04:45:00*2.80755*2.8089*2.80918*2.80728
12/18/2013 04:50:00*2.8089*2.81052*2.81068*2.8088
12/18/2013 04:55:00*2.81052*2.81098*2.8117*2.80988
12/18/2013 05:00:00*2.81098*2.81233*2.81302*2.81088
12/18/2013 05:05:00*2.81233*2.81394*2.81396*2.81182
12/18/2013 05:10:00*2.81394*2.81231*2.81421*2.81194
12/18/2013 05:15:00*2.81231*2.81249*2.8128*2.81179
12/18/2013 05:20:00*2.81249*2.81117*2.81249*2.81076
12/18/2013 05:25:00*2.81117*2.81089*2.8119*2.81067
12/18/2013 05:30:00*2.81089*2.81164*2.81182*2.81077
12/18/2013 05:35:00*2.81164*2.81167*2.81215*2.81135
12/18/2013 05:40:00*2.81167*2.81191*2.81212*2.81163
12/18/2013 05:45:00*2.81191*2.8122*2.81228*2.81173
12/18/2013 05:50:00*2.8122*2.81146*2.81227*2.8112
12/18/2013 05:55:00*2.81146*2.81296*2.81349*2.81129
12/18/2013 06:00:00*2.81296*2.81401*2.81457*2.81296
12/18/2013 06:05:00*2.81401*2.81401*2.81519*2.81392
12/18/2013 06:10:00*2.81401*2.81319*2.81415*2.81318
12/18/2013 06:15:00*2.81319*2.81229*2.81373*2.81194
12/18/2013 06:20:00*2.81229*2.8126*2.81314*2.81223
12/18/2013 06:25:00*2.8126*2.81191*2.8126*2.81191
12/18/2013 06:30:00*2.81191*2.81106*2.81217*2.81085
12/18/2013 06:35:00*2.81106*2.81061*2.81133*2.81034
12/18/2013 06:40:00*2.81061*2.81099*2.81108*2.81028
12/18/2013 06:45:00*2.81099*2.81054*2.811*2.81004
12/18/2013 06:50:00*2.81054*2.80979*2.81124*2.80972
12/18/2013 06:55:00*2.80979*2.80999*2.81036*2.80933
12/18/2013 07:00:00*2.80999*2.8101*2.81074*2.80948
12/18/2013 07:05:00*2.8101*2.80943*2.81087*2.80937
12/18/2013 07:10:00*2.80943*2.80958*2.80965*2.80876
12/18/2013 07:15:00*2.80958*2.80862*2.80958*2.80852
12/18/2013 07:20:00*2.80862*2.80909*2.80909*2.80822
12/18/2013 07:25:00*2.80909*2.81003*2.81026*2.80885
12/18/2013 07:30:00*2.81003*2.80938*2.81015*2.80922
12/18/2013 07:35:00*2.80938*2.81047*2.81047*2.80923
12/18/2013 07:40:00*2.81047*2.81277*2.81277*2.81047
12/18/2013 07:45:00*2.81277*2.81139*2.81285*2.81139
12/18/2013 07:50:00*2.81139*2.81189*2.81233*2.81113
12/18/2013 07:55:00*2.81189*2.81198*2.81233*2.81155
12/18/2013 08:00:00*2.81198*2.81356*2.81372*2.81174
12/18/2013 08:05:00*2.81356*2.81255*2.81409*2.81233
12/18/2013 08:10:00*2.81255*2.8131*2.8132*2.81242
12/18/2013 08:15:00*2.8131*2.8134*2.81405*2.81292
12/18/2013 08:20:00*2.8134*2.81442*2.81442*2.81292
12/18/2013 08:25:00*2.81442*2.81184*2.8145*2.81108
12/18/2013 08:30:00*2.81184*2.81195*2.81321*2.81184
12/18/2013 08:35:00*2.81195*2.81184*2.81454*2.80845
12/18/2013 08:40:00*2.81184*2.81262*2.81294*2.8117
12/18/2013 08:45:00*2.81262*2.8119*2.8134*2.81149
12/18/2013 08:50:00*2.8119*2.81147*2.81203*2.81141
12/18/2013 08:55:00*2.81147*2.81116*2.81162*2.8107
12/18/2013 09:00:00*2.81116*2.80976*2.81125*2.80971
12/18/2013 09:05:00*2.80976*2.81044*2.81067*2.80877
12/18/2013 09:10:00*2.81044*2.8105*2.81089*2.80929
12/18/2013 09:15:00*2.8105*2.81025*2.81098*2.81015
12/18/2013 09:20:00*2.81025*2.8106*2.81089*2.81006
12/18/2013 09:25:00*2.8106*2.81102*2.81158*2.81038
12/18/2013 09:30:00*2.81102*2.81188*2.81191*2.81053
12/18/2013 09:35:00*2.81188*2.81105*2.81203*2.81063
12/18/2013 09:40:00*2.81105*2.81197*2.81229*2.8109
12/18/2013 09:45:00*2.81197*2.8121*2.81265*2.81135
12/18/2013 09:50:00*2.8121*2.81252*2.81285*2.8121
12/18/2013 09:55:00*2.81252*2.81194*2.81278*2.81194
12/18/2013 10:00:00*2.81194*2.8122*2.81262*2.81141
12/18/2013 10:05:00*2.8122*2.81095*2.81232*2.8105
12/18/2013 10:10:00*2.81095*2.81045*2.81101*2.81016
12/18/2013 10:15:00*2.81045*2.81007*2.81053*2.80825
12/18/2013 10:20:00*2.81007*2.81184*2.8119*2.80949
12/18/2013 10:25:00*2.81184*2.81267*2.81373*2.81148
12/18/2013 10:30:00*2.81267*2.81239*2.81314*2.81195
12/18/2013 10:35:00*2.81239*2.81182*2.81248*2.81156
12/18/2013 10:40:00*2.81182*2.81371*2.81391*2.81147
12/18/2013 10:45:00*2.81371*2.81529*2.81568*2.81334
12/18/2013 10:50:00*2.81529*2.81552*2.81622*2.81518
12/18/2013 10:55:00*2.81552*2.81579*2.81614*2.81495
12/18/2013 11:00:00*2.81579*2.81687*2.81723*2.81434
12/18/2013 11:05:00*2.81687*2.81752*2.81752*2.81536
12/18/2013 11:10:00*2.81752*2.81761*2.81913*2.81735
12/18/2013 11:15:00*2.81761*2.81991*2.82024*2.81745
12/18/2013 11:20:00*2.81991*2.81898*2.81991*2.8187
12/18/2013 11:25:00*2.81898*2.81806*2.81918*2.81759
12/18/2013 11:30:00*2.81806*2.82021*2.82114*2.81767
12/18/2013 11:35:00*2.82021*2.8217*2.82177*2.81961
12/18/2013 11:40:00*2.8217*2.82445*2.82464*2.82133
12/18/2013 11:45:00*2.82445*2.8214*2.82553*2.82052
12/18/2013 11:50:00*2.8214*2.82099*2.82175*2.82059
12/18/2013 11:55:00*2.82099*2.82142*2.82142*2.81965
12/18/2013 12:00:00*2.82142*2.82159*2.82188*2.8208
12/18/2013 12:05:00*2.82159*2.81911*2.82168*2.81889
12/18/2013 12:10:00*2.81911*2.82002*2.82023*2.81898
12/18/2013 12:15:00*2.82002*2.82009*2.82059*2.81975
12/18/2013 12:20:00*2.82009*2.82029*2.82069*2.81989
12/18/2013 12:25:00*2.82029*2.82055*2.8211*2.81983
12/18/2013 12:30:00*2.82055*2.82081*2.82216*2.82055
12/18/2013 12:35:00*2.82081*2.82205*2.82277*2.81995
12/18/2013 12:40:00*2.82205*2.82139*2.82284*2.82135
12/18/2013 12:45:00*2.82139*2.82165*2.82165*2.82092
12/18/2013 12:50:00*2.82165*2.82149*2.82175*2.82123
12/18/2013 12:55:00*2.82149*2.82174*2.82263*2.82148
12/18/2013 13:00:00*2.82174*2.82129*2.82174*2.82041
12/18/2013 13:05:00*2.82129*2.82083*2.82149*2.82067
12/18/2013 13:10:00*2.82083*2.82049*2.82108*2.8201
12/18/2013 13:15:00*2.82049*2.82046*2.82067*2.82041
12/18/2013 13:20:00*2.82046*2.82175*2.82178*2.82039
12/18/2013 13:25:00*2.82175*2.82189*2.82194*2.82175
12/18/2013 13:30:00*2.82189*2.82147*2.82214*2.82107
12/18/2013 13:35:00*2.82147*2.82138*2.82219*2.82082
12/18/2013 13:40:00*2.82138*2.82313*2.82396*2.82123
12/18/2013 13:45:00*2.82313*2.82309*2.82356*2.82285
12/18/2013 13:50:00*2.82309*2.82119*2.82329*2.82119
12/18/2013 13:55:00*2.82119*2.81912*2.8221*2.8173
12/18/2013 14:00:00*2.81912*2.81226*2.82079*2.81041
12/18/2013 14:05:00*2.81226*2.81974*2.83529*2.79981
12/18/2013 14:10:00*2.81974*2.8224*2.82247*2.80527
12/18/2013 14:15:00*2.8224*2.81999*2.82253*2.81761
12/18/2013 14:20:00*2.81999*2.81879*2.82208*2.81833
12/18/2013 14:25:00*2.81879*2.81508*2.81953*2.81269
12/18/2013 14:30:00*2.81508*2.81502*2.81587*2.81226
12/18/2013 14:35:00*2.81502*2.81374*2.81686*2.81245
12/18/2013 14:40:00*2.81374*2.81309*2.81561*2.81136
12/18/2013 14:45:00*2.81309*2.81892*2.81908*2.81308
12/18/2013 14:50:00*2.81892*2.81912*2.81941*2.81213
12/18/2013 14:55:00*2.81912*2.81849*2.81912*2.81531
12/18/2013 15:00:00*2.81849*2.81759*2.8189*2.81715
12/18/2013 15:05:00*2.81759*2.82249*2.82249*2.81577
12/18/2013 15:10:00*2.82249*2.81869*2.82359*2.81749
12/18/2013 15:15:00*2.81869*2.8181*2.81986*2.81761
12/18/2013 15:20:00*2.8181*2.81668*2.81842*2.81623
12/18/2013 15:25:00*2.81668*2.81788*2.8182*2.81651
12/18/2013 15:30:00*2.81788*2.81646*2.81849*2.81502
12/18/2013 15:35:00*2.81646*2.81546*2.81841*2.81418
12/18/2013 15:40:00*2.81546*2.82066*2.82095*2.81351
12/18/2013 15:45:00*2.82066*2.82026*2.82509*2.81369
12/18/2013 15:50:00*2.82026*2.81743*2.82351*2.81649
12/18/2013 15:55:00*2.81743*2.82118*2.82297*2.81687
12/18/2013 16:00:00*2.82118*2.82459*2.826*2.8209
12/18/2013 16:05:00*2.82459*2.81826*2.82459*2.81617
12/18/2013 16:10:00*2.81826*2.81903*2.81935*2.81774
12/18/2013 16:15:00*2.81903*2.81975*2.81975*2.81819
12/18/2013 16:20:00*2.81975*2.81609*2.81979*2.81609
12/18/2013 16:25:00*2.81609*2.81711*2.81719*2.81586
12/18/2013 16:30:00*2.81711*2.8176*2.81803*2.81559
12/18/2013 16:35:00*2.8176*2.81718*2.81806*2.81675
12/18/2013 16:40:00*2.81718*2.81714*2.81764*2.81676
12/18/2013 16:45:00*2.81714*2.81619*2.81718*2.81579
12/18/2013 16:50:00*2.81619*2.81671*2.81697*2.81392
12/18/2013 16:55:00*2.81671*2.81628*2.81777*2.8161
12/18/2013 17:00:00*2.81628*2.8134*2.81628*2.8134
