12/16/2013 17:05:00*2.78693*2.78577*2.78693*2.78577
12/16/2013 17:10:00*2.78577*2.78927*2.78937*2.78512
12/16/2013 17:15:00*2.78927*2.78983*2.78992*2.78887
12/16/2013 17:20:00*2.78983*2.78802*2.7899*2.78802
12/16/2013 17:25:00*2.78802*2.78845*2.78845*2.78758
12/16/2013 17:30:00*2.78845*2.78864*2.78868*2.78835
12/16/2013 17:35:00*2.78864*2.78805*2.78865*2.78738
12/16/2013 17:40:00*2.78805*2.78949*2.78949*2.78782
12/16/2013 17:45:00*2.78949*2.78992*2.78999*2.78945
12/16/2013 17:50:00*2.78992*2.78991*2.79006*2.78956
12/16/2013 17:55:00*2.78991*2.78967*2.78994*2.78947
12/16/2013 18:00:00*2.78967*2.78938*2.78972*2.78932
12/16/2013 18:05:00*2.78938*2.78879*2.78961*2.78819
12/16/2013 18:10:00*2.78879*2.78899*2.78909*2.78879
12/16/2013 18:15:00*2.78899*2.78889*2.78909*2.78859
12/16/2013 18:20:00*2.78889*2.78879*2.78889*2.78859
12/16/2013 18:25:00*2.78879*2.78889*2.78889*2.78869
12/16/2013 18:30:00*2.78889*2.78909*2.79242*2.78889
12/16/2013 18:35:00*2.78909*2.78879*2.78919*2.78849
12/16/2013 18:40:00*2.78879*2.7892*2.7892*2.78839
12/16/2013 18:45:00*2.7892*2.7892*2.7892*2.78917
12/16/2013 18:50:00*2.7892*2.78926*2.78926*2.78914
12/16/2013 18:55:00*2.78926*2.7894*2.78963*2.78926
12/16/2013 19:00:00*2.7894*2.78934*2.7894*2.78775
12/16/2013 19:05:00*2.78934*2.78953*2.78976*2.78934
12/16/2013 19:10:00*2.78953*2.7896*2.78983*2.78923
12/16/2013 19:15:00*2.7896*2.78973*2.78976*2.78955
12/16/2013 19:20:00*2.78973*2.78968*2.78994*2.78968
12/16/2013 19:25:00*2.78968*2.79007*2.79007*2.78966
12/16/2013 19:30:00*2.79007*2.78978*2.79008*2.78975
12/16/2013 19:35:00*2.78978*2.78951*2.78984*2.78951
12/16/2013 19:40:00*2.78951*2.78979*2.78981*2.78945
12/16/2013 19:45:00*2.78979*2.78891*2.7898*2.78891
12/16/2013 19:50:00*2.78891*2.78893*2.78918*2.7883
12/16/2013 19:55:00*2.78893*2.78909*2.78959*2.78889
12/16/2013 20:00:00*2.78909*2.78867*2.79009*2.78867
12/16/2013 20:05:00*2.78867*2.78897*2.78901*2.7886
12/16/2013 20:10:00*2.78897*2.78922*2.78925*2.7889
12/16/2013 20:15:00*2.78922*2.78952*2.78952*2.78922
12/16/2013 20:20:00*2.78952*2.78929*2.78952*2.78925
12/16/2013 20:25:00*2.78929*2.78913*2.78946*2.78896
12/16/2013 20:30:00*2.78913*2.78893*2.78916*2.78893
12/16/2013 20:35:00*2.78893*2.78919*2.78931*2.78893
12/16/2013 20:40:00*2.78919*2.78935*2.78957*2.78914
12/16/2013 20:45:00*2.78935*2.78922*2.78935*2.78915
12/16/2013 20:50:00*2.78922*2.78918*2.78933*2.78914
12/16/2013 20:55:00*2.78918*2.7894*2.78944*2.78918
12/16/2013 21:00:00*2.7894*2.78955*2.78962*2.7894
12/16/2013 21:05:00*2.78955*2.78983*2.78986*2.78955
12/16/2013 21:10:00*2.78983*2.78984*2.78989*2.78981
12/16/2013 21:15:00*2.78984*2.78977*2.78986*2.78968
12/16/2013 21:20:00*2.78977*2.78985*2.78999*2.78966
12/16/2013 21:25:00*2.78985*2.78966*2.78985*2.78966
12/16/2013 21:30:00*2.78966*2.78984*2.78986*2.78966
12/16/2013 21:35:00*2.78984*2.7896*2.78984*2.78939
12/16/2013 21:40:00*2.7896*2.78928*2.7896*2.78924
12/16/2013 21:45:00*2.78928*2.78941*2.78959*2.78928
12/16/2013 21:50:00*2.78941*2.78979*2.78979*2.78931
12/16/2013 21:55:00*2.78979*2.79006*2.79009*2.78979
12/16/2013 22:00:00*2.79006*2.79031*2.79036*2.79006
12/16/2013 22:05:00*2.79031*2.79056*2.79057*2.79031
12/16/2013 22:10:00*2.79056*2.79086*2.79086*2.79055
12/16/2013 22:15:00*2.79086*2.79099*2.79099*2.79055
12/16/2013 22:20:00*2.79099*2.79086*2.79107*2.79086
12/16/2013 22:25:00*2.79086*2.79133*2.79133*2.79086
12/16/2013 22:30:00*2.79133*2.79144*2.79187*2.79129
12/16/2013 22:35:00*2.79144*2.79131*2.79152*2.7909
12/16/2013 22:40:00*2.79131*2.79131*2.79131*2.79114
12/16/2013 22:45:00*2.79131*2.7911*2.79132*2.79097
12/16/2013 22:50:00*2.7911*2.79066*2.79133*2.79066
12/16/2013 22:55:00*2.79066*2.79061*2.79067*2.79051
12/16/2013 23:00:00*2.79061*2.79092*2.79092*2.79061
12/16/2013 23:05:00*2.79092*2.79103*2.79108*2.7909
12/16/2013 23:10:00*2.79103*2.79115*2.79115*2.79102
12/16/2013 23:15:00*2.79115*2.79111*2.79129*2.79111
12/16/2013 23:20:00*2.79111*2.79154*2.79154*2.79095
12/16/2013 23:25:00*2.79154*2.79131*2.79154*2.79131
12/16/2013 23:30:00*2.79131*2.7913*2.79139*2.7913
12/16/2013 23:35:00*2.7913*2.79116*2.79131*2.79114
12/16/2013 23:40:00*2.79116*2.79088*2.79147*2.79088
12/16/2013 23:45:00*2.79088*2.79129*2.79139*2.79075
12/16/2013 23:50:00*2.79129*2.79129*2.79129*2.79129
12/16/2013 23:55:00*2.79129*2.79119*2.79129*2.79119
12/17/2013 00:00:00*2.79119*2.79119*2.79129*2.79099
12/17/2013 00:05:00*2.79119*2.79099*2.79119*2.79089
12/17/2013 00:10:00*2.79099*2.79119*2.79119*2.79099
12/17/2013 00:15:00*2.79119*2.79129*2.79129*2.79099
12/17/2013 00:20:00*2.79129*2.79129*2.79129*2.79119
12/17/2013 00:25:00*2.79129*2.79129*2.79139*2.79129
12/17/2013 00:30:00*2.79129*2.79129*2.79139*2.79109
12/17/2013 00:35:00*2.79129*2.79129*2.79129*2.79129
12/17/2013 00:40:00*2.79129*2.79139*2.79149*2.79109
12/17/2013 00:45:00*2.79139*2.79149*2.79149*2.79119
12/17/2013 00:50:00*2.79149*2.79189*2.79189*2.79149
12/17/2013 00:55:00*2.79189*2.79209*2.79219*2.79189
12/17/2013 01:00:00*2.79209*2.79229*2.79229*2.79209
12/17/2013 01:05:00*2.79229*2.79169*2.79229*2.79169
12/17/2013 01:10:00*2.79169*2.79189*2.79189*2.79169
12/17/2013 01:15:00*2.79189*2.79209*2.79209*2.79189
12/17/2013 01:20:00*2.79209*2.79279*2.79279*2.79199
12/17/2013 01:25:00*2.79279*2.79209*2.79289*2.79199
12/17/2013 01:30:00*2.79209*2.79189*2.79209*2.79179
12/17/2013 01:35:00*2.79189*2.79207*2.79261*2.79179
12/17/2013 01:40:00*2.79207*2.79199*2.79237*2.79189
12/17/2013 01:45:00*2.79199*2.79199*2.79217*2.79159
12/17/2013 01:50:00*2.79199*2.79109*2.79209*2.79109
12/17/2013 01:55:00*2.79109*2.79069*2.79119*2.79049
12/17/2013 02:00:00*2.79069*2.79129*2.79149*2.79069
12/17/2013 02:05:00*2.79129*2.79134*2.79166*2.79102
12/17/2013 02:10:00*2.79134*2.79205*2.7923*2.79126
12/17/2013 02:15:00*2.79205*2.79202*2.79218*2.79189
12/17/2013 02:20:00*2.79202*2.79487*2.79504*2.79202
12/17/2013 02:25:00*2.79487*2.7942*2.79501*2.794
12/17/2013 02:30:00*2.7942*2.79648*2.79693*2.7942
12/17/2013 02:35:00*2.79648*2.80004*2.80034*2.79638
12/17/2013 02:40:00*2.80004*2.8004*2.80151*2.79909
12/17/2013 02:45:00*2.8004*2.80242*2.80295*2.8004
12/17/2013 02:50:00*2.80242*2.8062*2.80647*2.80215
12/17/2013 02:55:00*2.8062*2.80419*2.80629*2.8035
12/17/2013 03:00:00*2.80419*2.80403*2.80577*2.80403
12/17/2013 03:05:00*2.80403*2.80514*2.80558*2.80403
12/17/2013 03:10:00*2.80514*2.80845*2.80845*2.80512
12/17/2013 03:15:00*2.80845*2.80808*2.80977*2.80798
12/17/2013 03:20:00*2.80808*2.80781*2.80846*2.80649
12/17/2013 03:25:00*2.80781*2.80694*2.80883*2.80689
12/17/2013 03:30:00*2.80694*2.80652*2.80734*2.80597
12/17/2013 03:35:00*2.80652*2.805*2.80652*2.80446
12/17/2013 03:40:00*2.805*2.80536*2.80678*2.8046
12/17/2013 03:45:00*2.80536*2.80564*2.80582*2.80491
12/17/2013 03:50:00*2.80564*2.80392*2.80612*2.803
12/17/2013 03:55:00*2.80392*2.803*2.80392*2.80262
12/17/2013 04:00:00*2.803*2.80248*2.80332*2.80248
12/17/2013 04:05:00*2.80248*2.80131*2.80392*2.80112
12/17/2013 04:10:00*2.80131*2.80249*2.80283*2.80111
12/17/2013 04:15:00*2.80249*2.80342*2.80359*2.80144
12/17/2013 04:20:00*2.80342*2.80368*2.80403*2.80257
12/17/2013 04:25:00*2.80368*2.80527*2.80575*2.80322
12/17/2013 04:30:00*2.80527*2.80572*2.80572*2.80425
12/17/2013 04:35:00*2.80572*2.80736*2.80752*2.80494
12/17/2013 04:40:00*2.80736*2.80627*2.80736*2.80526
12/17/2013 04:45:00*2.80627*2.80563*2.80637*2.80531
12/17/2013 04:50:00*2.80563*2.80557*2.80594*2.80519
12/17/2013 04:55:00*2.80557*2.80545*2.80568*2.80492
12/17/2013 05:00:00*2.80545*2.8037*2.80559*2.80364
12/17/2013 05:05:00*2.8037*2.80567*2.80613*2.8037
12/17/2013 05:10:00*2.80567*2.80609*2.80658*2.80567
12/17/2013 05:15:00*2.80609*2.80705*2.80727*2.80591
12/17/2013 05:20:00*2.80705*2.80714*2.80783*2.80615
12/17/2013 05:25:00*2.80714*2.80742*2.80764*2.80628
12/17/2013 05:30:00*2.80742*2.81*2.81*2.80726
12/17/2013 05:35:00*2.81*2.80935*2.81038*2.80704
12/17/2013 05:40:00*2.80935*2.81*2.81089*2.80935
12/17/2013 05:45:00*2.81*2.8092*2.81026*2.80866
12/17/2013 05:50:00*2.8092*2.80741*2.80936*2.80704
12/17/2013 05:55:00*2.80741*2.80746*2.80834*2.80692
12/17/2013 06:00:00*2.80746*2.80772*2.80772*2.80711
12/17/2013 06:05:00*2.80772*2.80656*2.80772*2.80644
12/17/2013 06:10:00*2.80656*2.80637*2.80663*2.80559
12/17/2013 06:15:00*2.80637*2.80562*2.80646*2.80513
12/17/2013 06:20:00*2.80562*2.8064*2.80649*2.80562
12/17/2013 06:25:00*2.8064*2.80591*2.80644*2.80561
12/17/2013 06:30:00*2.80591*2.80632*2.80639*2.80554
12/17/2013 06:35:00*2.80632*2.80639*2.80647*2.80514
12/17/2013 06:40:00*2.80639*2.80589*2.80651*2.80569
12/17/2013 06:45:00*2.80589*2.8058*2.8064*2.8056
12/17/2013 06:50:00*2.8058*2.80646*2.80699*2.80529
12/17/2013 06:55:00*2.80646*2.80664*2.80664*2.80609
12/17/2013 07:00:00*2.80664*2.80242*2.80769*2.8021
12/17/2013 07:05:00*2.80242*2.80297*2.80561*2.80207
12/17/2013 07:10:00*2.80297*2.80505*2.80533*2.8029
12/17/2013 07:15:00*2.80505*2.80617*2.80651*2.80505
12/17/2013 07:20:00*2.80617*2.8061*2.80807*2.8056
12/17/2013 07:25:00*2.8061*2.80349*2.8061*2.80236
12/17/2013 07:30:00*2.80349*2.80312*2.80386*2.80136
12/17/2013 07:35:00*2.80312*2.80412*2.80441*2.80292
12/17/2013 07:40:00*2.80412*2.80403*2.80412*2.80327
12/17/2013 07:45:00*2.80403*2.80429*2.80475*2.80374
12/17/2013 07:50:00*2.80429*2.80387*2.80444*2.80375
12/17/2013 07:55:00*2.80387*2.80459*2.80484*2.8038
12/17/2013 08:00:00*2.80459*2.80446*2.80475*2.8037
12/17/2013 08:05:00*2.80446*2.80458*2.8051*2.80427
12/17/2013 08:10:00*2.80458*2.80434*2.80483*2.80393
12/17/2013 08:15:00*2.80434*2.80502*2.80529*2.80307
12/17/2013 08:20:00*2.80502*2.80631*2.80631*2.80377
12/17/2013 08:25:00*2.80631*2.80629*2.80649*2.80566
12/17/2013 08:30:00*2.80629*2.80457*2.80729*2.80435
12/17/2013 08:35:00*2.80457*2.80682*2.8075*2.80434
12/17/2013 08:40:00*2.80682*2.80659*2.80757*2.80601
12/17/2013 08:45:00*2.80659*2.80599*2.80689*2.80556
12/17/2013 08:50:00*2.80599*2.80621*2.80644*2.80567
12/17/2013 08:55:00*2.80621*2.80683*2.80719*2.80592
12/17/2013 09:00:00*2.80683*2.80554*2.8071*2.80521
12/17/2013 09:05:00*2.80554*2.80488*2.80597*2.80472
12/17/2013 09:10:00*2.80488*2.80452*2.80505*2.80397
12/17/2013 09:15:00*2.80452*2.8051*2.8051*2.80301
12/17/2013 09:20:00*2.8051*2.8051*2.80554*2.80377
12/17/2013 09:25:00*2.8051*2.80659*2.80659*2.80505
12/17/2013 09:30:00*2.80659*2.80529*2.807*2.80529
12/17/2013 09:35:00*2.80529*2.80613*2.80661*2.80513
12/17/2013 09:40:00*2.80613*2.80639*2.80647*2.80565
12/17/2013 09:45:00*2.80639*2.8054*2.80673*2.80495
12/17/2013 09:50:00*2.8054*2.80625*2.80694*2.80509
12/17/2013 09:55:00*2.80625*2.80568*2.80719*2.80556
12/17/2013 10:00:00*2.80568*2.80406*2.80685*2.80325
12/17/2013 10:05:00*2.80406*2.80463*2.80579*2.80308
12/17/2013 10:10:00*2.80463*2.80696*2.80726*2.80403
12/17/2013 10:15:00*2.80696*2.80598*2.80739*2.80549
12/17/2013 10:20:00*2.80598*2.80511*2.80652*2.80511
12/17/2013 10:25:00*2.80511*2.80589*2.80732*2.80511
12/17/2013 10:30:00*2.80589*2.80511*2.80685*2.80486
12/17/2013 10:35:00*2.80511*2.80332*2.80594*2.80314
12/17/2013 10:40:00*2.80332*2.80261*2.80388*2.80212
12/17/2013 10:45:00*2.80261*2.80191*2.8036*2.80099
12/17/2013 10:50:00*2.80191*2.80083*2.80191*2.80042
12/17/2013 10:55:00*2.80083*2.8012*2.80186*2.80079
12/17/2013 11:00:00*2.8012*2.80133*2.80173*2.80046
12/17/2013 11:05:00*2.80133*2.80291*2.80314*2.80069
12/17/2013 11:10:00*2.80291*2.80273*2.80299*2.80224
12/17/2013 11:15:00*2.80273*2.80205*2.80324*2.80179
12/17/2013 11:20:00*2.80205*2.80253*2.80342*2.80035
12/17/2013 11:25:00*2.80253*2.80277*2.80377*2.80229
12/17/2013 11:30:00*2.80277*2.80163*2.8036*2.8011
12/17/2013 11:35:00*2.80163*2.80203*2.80278*2.80138
12/17/2013 11:40:00*2.80203*2.8026*2.80302*2.80057
12/17/2013 11:45:00*2.8026*2.80206*2.80326*2.80188
12/17/2013 11:50:00*2.80206*2.80085*2.80229*2.80054
12/17/2013 11:55:00*2.80085*2.80129*2.80183*2.80082
12/17/2013 12:00:00*2.80129*2.80089*2.80129*2.80066
12/17/2013 12:05:00*2.80089*2.80146*2.80159*2.80085
12/17/2013 12:10:00*2.80146*2.80039*2.80168*2.80002
12/17/2013 12:15:00*2.80039*2.80033*2.80095*2.80013
12/17/2013 12:20:00*2.80033*2.79989*2.80046*2.79943
12/17/2013 12:25:00*2.79989*2.8008*2.8008*2.79989
12/17/2013 12:30:00*2.8008*2.80141*2.80191*2.8004
12/17/2013 12:35:00*2.80141*2.80209*2.80209*2.80141
12/17/2013 12:40:00*2.80209*2.80211*2.80251*2.80197
12/17/2013 12:45:00*2.80211*2.80144*2.80247*2.80135
12/17/2013 12:50:00*2.80144*2.80162*2.80226*2.80134
12/17/2013 12:55:00*2.80162*2.80197*2.80239*2.80155
12/17/2013 13:00:00*2.80197*2.80202*2.80275*2.80168
12/17/2013 13:05:00*2.80202*2.80103*2.80215*2.80086
12/17/2013 13:10:00*2.80103*2.80041*2.80169*2.80012
12/17/2013 13:15:00*2.80041*2.80448*2.80456*2.8004
12/17/2013 13:20:00*2.80448*2.80538*2.80591*2.80433
12/17/2013 13:25:00*2.80538*2.80523*2.8054*2.80303
12/17/2013 13:30:00*2.80523*2.80402*2.80605*2.80388
12/17/2013 13:35:00*2.80402*2.80427*2.80451*2.80348
12/17/2013 13:40:00*2.80427*2.80482*2.80482*2.80427
12/17/2013 13:45:00*2.80482*2.80491*2.80556*2.80461
12/17/2013 13:50:00*2.80491*2.80536*2.80556*2.80488
12/17/2013 13:55:00*2.80536*2.80518*2.80536*2.80493
12/17/2013 14:00:00*2.80518*2.80498*2.80518*2.8048
12/17/2013 14:05:00*2.80498*2.80563*2.80582*2.80498
12/17/2013 14:10:00*2.80563*2.8042*2.80618*2.80407
12/17/2013 14:15:00*2.8042*2.80344*2.8043*2.80333
12/17/2013 14:20:00*2.80344*2.80324*2.80364*2.80314
12/17/2013 14:25:00*2.80324*2.80308*2.80342*2.80294
12/17/2013 14:30:00*2.80308*2.80361*2.80485*2.80257
12/17/2013 14:35:00*2.80361*2.80468*2.80473*2.80336
12/17/2013 14:40:00*2.80468*2.80534*2.80542*2.80442
12/17/2013 14:45:00*2.80534*2.80465*2.80542*2.8042
12/17/2013 14:50:00*2.80465*2.80376*2.80465*2.8037
12/17/2013 14:55:00*2.80376*2.80358*2.80417*2.80334
12/17/2013 15:00:00*2.80358*2.80333*2.80401*2.80248
12/17/2013 15:05:00*2.80333*2.80311*2.80345*2.80295
12/17/2013 15:10:00*2.80311*2.80271*2.80406*2.80271
12/17/2013 15:15:00*2.80271*2.80278*2.80293*2.80265
12/17/2013 15:20:00*2.80278*2.80275*2.80293*2.80257
12/17/2013 15:25:00*2.80275*2.80358*2.80391*2.8027
12/17/2013 15:30:00*2.80358*2.80353*2.80372*2.80282
12/17/2013 15:35:00*2.80353*2.80482*2.8049*2.80316
12/17/2013 15:40:00*2.80482*2.8046*2.80526*2.80342
12/17/2013 15:45:00*2.8046*2.803*2.80465*2.80289
12/17/2013 15:50:00*2.803*2.8031*2.80351*2.80259
12/17/2013 15:55:00*2.8031*2.80335*2.80425*2.80304
12/17/2013 16:00:00*2.80335*2.80268*2.80355*2.80267
12/17/2013 16:05:00*2.80268*2.80342*2.80355*2.8023
12/17/2013 16:10:00*2.80342*2.80307*2.80369*2.80265
12/17/2013 16:15:00*2.80307*2.80276*2.80327*2.80064
12/17/2013 16:20:00*2.80276*2.80121*2.80368*2.80099
12/17/2013 16:25:00*2.80121*2.80152*2.80173*2.80121
12/17/2013 16:30:00*2.80152*2.80096*2.80152*2.8008
12/17/2013 16:35:00*2.80096*2.80156*2.80161*2.80089
12/17/2013 16:40:00*2.80156*2.80123*2.80176*2.8007
12/17/2013 16:45:00*2.80123*2.80092*2.80123*2.79939
12/17/2013 16:50:00*2.80092*2.80144*2.80144*2.80092
12/17/2013 16:55:00*2.80144*2.80118*2.80152*2.80083
12/17/2013 17:00:00*2.80118*2.80043*2.80129*2.79939
