12/15/2013 17:05:00*2.79894*2.79903*2.79914*2.79882
12/15/2013 17:10:00*2.79903*2.79914*2.79918*2.79901
12/15/2013 17:15:00*2.79914*2.79956*2.79974*2.79914
12/15/2013 17:20:00*2.79956*2.7999*2.79992*2.79954
12/15/2013 17:25:00*2.7999*2.80079*2.80097*2.7999
12/15/2013 17:30:00*2.80079*2.80569*2.80579*2.80024
12/15/2013 17:35:00*2.80569*2.80569*2.80579*2.80559
12/15/2013 17:40:00*2.80569*2.80239*2.80589*2.80219
12/15/2013 17:45:00*2.80239*2.80327*2.80334*2.80239
12/15/2013 17:50:00*2.80327*2.80318*2.80327*2.80317
12/15/2013 17:55:00*2.80318*2.80332*2.80332*2.80318
12/15/2013 18:00:00*2.80332*2.80366*2.80404*2.80331
12/15/2013 18:05:00*2.80366*2.80381*2.80384*2.80302
12/15/2013 18:10:00*2.80381*2.80353*2.80383*2.80353
12/15/2013 18:15:00*2.80353*2.80357*2.80371*2.80353
12/15/2013 18:20:00*2.80357*2.80419*2.80423*2.80357
12/15/2013 18:25:00*2.80419*2.80342*2.80419*2.80342
12/15/2013 18:30:00*2.80342*2.8039*2.8039*2.80342
12/15/2013 18:35:00*2.8039*2.80389*2.80395*2.80387
12/15/2013 18:40:00*2.80389*2.80396*2.80396*2.80373
12/15/2013 18:45:00*2.80396*2.80391*2.80396*2.80391
12/15/2013 18:50:00*2.80391*2.80413*2.80422*2.80391
12/15/2013 18:55:00*2.80413*2.80399*2.80413*2.80381
12/15/2013 19:00:00*2.80399*2.80353*2.80399*2.80348
12/15/2013 19:05:00*2.80353*2.80377*2.80392*2.80353
12/15/2013 19:10:00*2.80377*2.80388*2.80412*2.80377
12/15/2013 19:15:00*2.80388*2.80391*2.80406*2.80388
12/15/2013 19:20:00*2.80391*2.80388*2.80398*2.80357
12/15/2013 19:25:00*2.80388*2.80392*2.80396*2.80374
12/15/2013 19:30:00*2.80392*2.80393*2.80404*2.80377
12/15/2013 19:35:00*2.80393*2.80473*2.80473*2.80393
12/15/2013 19:40:00*2.80473*2.80493*2.80502*2.80466
12/15/2013 19:45:00*2.80493*2.80479*2.8051*2.80467
12/15/2013 19:50:00*2.80479*2.80482*2.80484*2.80466
12/15/2013 19:55:00*2.80482*2.80278*2.80588*2.80278
12/15/2013 20:00:00*2.80278*2.80187*2.80278*2.80183
12/15/2013 20:05:00*2.80187*2.80198*2.80234*2.80144
12/15/2013 20:10:00*2.80198*2.802*2.80222*2.80181
12/15/2013 20:15:00*2.802*2.80209*2.80237*2.80194
12/15/2013 20:20:00*2.80209*2.8022*2.80241*2.80205
12/15/2013 20:25:00*2.8022*2.80223*2.80241*2.8022
12/15/2013 20:30:00*2.80223*2.80233*2.80235*2.80216
12/15/2013 20:35:00*2.80233*2.8023*2.8024*2.80212
12/15/2013 20:40:00*2.8023*2.80242*2.80242*2.80213
12/15/2013 20:45:00*2.80242*2.80295*2.8042*2.8024
12/15/2013 20:50:00*2.80295*2.80291*2.80456*2.80265
12/15/2013 20:55:00*2.80291*2.8029*2.80333*2.80259
12/15/2013 21:00:00*2.8029*2.80298*2.80319*2.8029
12/15/2013 21:05:00*2.80298*2.80323*2.80323*2.80291
12/15/2013 21:10:00*2.80323*2.80463*2.80463*2.80315
12/15/2013 21:15:00*2.80463*2.80429*2.80485*2.80425
12/15/2013 21:20:00*2.80429*2.80453*2.80485*2.80429
12/15/2013 21:25:00*2.80453*2.80423*2.80453*2.80395
12/15/2013 21:30:00*2.80423*2.80405*2.80434*2.80405
12/15/2013 21:35:00*2.80405*2.80429*2.80433*2.80398
12/15/2013 21:40:00*2.80429*2.80436*2.80478*2.80426
12/15/2013 21:45:00*2.80436*2.80408*2.80463*2.80408
12/15/2013 21:50:00*2.80408*2.80445*2.80445*2.80396
12/15/2013 21:55:00*2.80445*2.80445*2.80453*2.80407
12/15/2013 22:00:00*2.80445*2.80437*2.80451*2.80417
12/15/2013 22:05:00*2.80437*2.80452*2.80458*2.80421
12/15/2013 22:10:00*2.80452*2.80424*2.80452*2.80403
12/15/2013 22:15:00*2.80424*2.80474*2.80477*2.80424
12/15/2013 22:20:00*2.80474*2.80789*2.80809*2.80378
12/15/2013 22:25:00*2.80789*2.80669*2.80829*2.80329
12/15/2013 22:30:00*2.80669*2.80649*2.80689*2.80639
12/15/2013 22:35:00*2.80649*2.80659*2.80689*2.80649
12/15/2013 22:40:00*2.80659*2.80699*2.80729*2.80659
12/15/2013 22:45:00*2.80699*2.80439*2.80729*2.80369
12/15/2013 22:50:00*2.80439*2.80402*2.80457*2.80359
12/15/2013 22:55:00*2.80402*2.80415*2.80415*2.80375
12/15/2013 23:00:00*2.80415*2.80405*2.80444*2.80395
12/15/2013 23:05:00*2.80405*2.80403*2.80438*2.80403
12/15/2013 23:10:00*2.80403*2.80413*2.80432*2.80403
12/15/2013 23:15:00*2.80413*2.80681*2.8069*2.8041
12/15/2013 23:20:00*2.80681*2.80819*2.80859*2.80681
12/15/2013 23:25:00*2.80819*2.80839*2.80859*2.80819
12/15/2013 23:30:00*2.80839*2.80809*2.80859*2.80809
12/15/2013 23:35:00*2.80809*2.80696*2.81049*2.8044
12/15/2013 23:40:00*2.80696*2.8071*2.80725*2.80687
12/15/2013 23:45:00*2.8071*2.80401*2.80739*2.80302
12/15/2013 23:50:00*2.80401*2.80299*2.80401*2.80175
12/15/2013 23:55:00*2.80299*2.80269*2.80299*2.80249
12/16/2013 00:05:00*2.80229*2.80319*2.80329*2.80119
12/16/2013 00:10:00*2.80319*2.80239*2.80501*2.80219
12/16/2013 00:15:00*2.80239*2.80219*2.80249*2.80219
12/16/2013 00:20:00*2.80219*2.80209*2.80229*2.80199
12/16/2013 00:25:00*2.80209*2.80219*2.80239*2.80179
12/16/2013 00:30:00*2.80219*2.80279*2.80279*2.80209
12/16/2013 00:35:00*2.80279*2.80249*2.80279*2.80229
12/16/2013 00:40:00*2.80249*2.80159*2.80279*2.80089
12/16/2013 00:45:00*2.80159*2.80269*2.80269*2.80159
12/16/2013 00:50:00*2.80269*2.80309*2.80339*2.80229
12/16/2013 00:55:00*2.80309*2.80339*2.80339*2.80269
12/16/2013 01:00:00*2.80339*2.80269*2.80349*2.80229
12/16/2013 01:05:00*2.80269*2.80309*2.80398*2.80249
12/16/2013 01:10:00*2.80309*2.80379*2.80379*2.80269
12/16/2013 01:15:00*2.80379*2.80349*2.80399*2.80309
12/16/2013 01:20:00*2.80349*2.80379*2.80379*2.80289
12/16/2013 01:25:00*2.80379*2.80339*2.80379*2.80319
12/16/2013 01:30:00*2.80339*2.80269*2.80349*2.80219
12/16/2013 01:35:00*2.80269*2.80239*2.80269*2.80239
12/16/2013 01:40:00*2.80239*2.80249*2.80249*2.80219
12/16/2013 01:45:00*2.80249*2.80076*2.80269*2.80066
12/16/2013 01:50:00*2.80076*2.80147*2.80189*2.80074
12/16/2013 01:55:00*2.80147*2.80239*2.80266*2.80138
12/16/2013 02:00:00*2.80239*2.80269*2.80269*2.80239
12/16/2013 02:05:00*2.80269*2.80283*2.80284*2.80244
12/16/2013 02:10:00*2.80283*2.80344*2.80412*2.80283
12/16/2013 02:15:00*2.80344*2.80505*2.80655*2.80339
12/16/2013 02:20:00*2.80505*2.80469*2.80505*2.80439
12/16/2013 02:25:00*2.80469*2.80459*2.80497*2.80427
12/16/2013 02:30:00*2.80459*2.8047*2.80487*2.80443
12/16/2013 02:35:00*2.8047*2.80512*2.80539*2.80464
12/16/2013 02:40:00*2.80512*2.80353*2.80603*2.80295
12/16/2013 02:45:00*2.80353*2.80347*2.80433*2.80325
12/16/2013 02:50:00*2.80347*2.80298*2.80353*2.80236
12/16/2013 02:55:00*2.80298*2.8029*2.80349*2.80246
12/16/2013 03:00:00*2.8029*2.8018*2.80329*2.7981
12/16/2013 03:05:00*2.8018*2.80248*2.8033*2.80177
12/16/2013 03:10:00*2.80248*2.80252*2.80252*2.80083
12/16/2013 03:15:00*2.80252*2.80045*2.80259*2.80013
12/16/2013 03:20:00*2.80045*2.80043*2.80097*2.79999
12/16/2013 03:25:00*2.80043*2.80234*2.8027*2.80003
12/16/2013 03:30:00*2.80234*2.80184*2.80274*2.80098
12/16/2013 03:35:00*2.80184*2.80147*2.80184*2.79925
12/16/2013 03:40:00*2.80147*2.80019*2.80181*2.79987
12/16/2013 03:45:00*2.80019*2.79885*2.80126*2.79824
12/16/2013 03:50:00*2.79885*2.79728*2.79902*2.79709
12/16/2013 03:55:00*2.79728*2.79721*2.79774*2.79613
12/16/2013 04:00:00*2.79721*2.79886*2.79892*2.79641
12/16/2013 04:05:00*2.79886*2.79917*2.80011*2.79877
12/16/2013 04:10:00*2.79917*2.80011*2.80089*2.7991
12/16/2013 04:15:00*2.80011*2.80118*2.80118*2.79963
12/16/2013 04:20:00*2.80118*2.80238*2.80248*2.80068
12/16/2013 04:25:00*2.80238*2.80314*2.80388*2.80233
12/16/2013 04:30:00*2.80314*2.80479*2.80491*2.80303
12/16/2013 04:35:00*2.80479*2.80374*2.80531*2.8032
12/16/2013 04:40:00*2.80374*2.80424*2.80476*2.80351
12/16/2013 04:45:00*2.80424*2.80311*2.80451*2.80304
12/16/2013 04:50:00*2.80311*2.80357*2.80375*2.80296
12/16/2013 04:55:00*2.80357*2.80323*2.80432*2.80299
12/16/2013 05:00:00*2.80323*2.80343*2.80375*2.80279
12/16/2013 05:05:00*2.80343*2.80362*2.80425*2.80341
12/16/2013 05:10:00*2.80362*2.80355*2.80397*2.80347
12/16/2013 05:15:00*2.80355*2.80495*2.80511*2.80301
12/16/2013 05:20:00*2.80495*2.80448*2.80529*2.80416
12/16/2013 05:25:00*2.80448*2.80452*2.80475*2.80448
12/16/2013 05:30:00*2.80452*2.80585*2.80612*2.80424
12/16/2013 05:35:00*2.80585*2.80647*2.80647*2.80516
12/16/2013 05:40:00*2.80647*2.80692*2.80706*2.80615
12/16/2013 05:45:00*2.80692*2.80758*2.80791*2.80661
12/16/2013 05:50:00*2.80758*2.807*2.80758*2.80699
12/16/2013 05:55:00*2.807*2.80695*2.80734*2.80654
12/16/2013 06:00:00*2.80695*2.80672*2.80709*2.80654
12/16/2013 06:05:00*2.80672*2.8055*2.80693*2.8055
12/16/2013 06:10:00*2.8055*2.80407*2.8057*2.80383
12/16/2013 06:15:00*2.80407*2.80423*2.80457*2.80366
12/16/2013 06:20:00*2.80423*2.8045*2.80463*2.80414
12/16/2013 06:25:00*2.8045*2.80614*2.80614*2.80417
12/16/2013 06:30:00*2.80614*2.80682*2.80682*2.80584
12/16/2013 06:35:00*2.80682*2.80639*2.80682*2.80596
12/16/2013 06:40:00*2.80639*2.80576*2.80639*2.80506
12/16/2013 06:45:00*2.80576*2.8055*2.80603*2.80525
12/16/2013 06:50:00*2.8055*2.80475*2.80577*2.80407
12/16/2013 06:55:00*2.80475*2.80307*2.80534*2.80238
12/16/2013 07:00:00*2.80307*2.80172*2.80384*2.80109
12/16/2013 07:05:00*2.80172*2.80284*2.80331*2.80172
12/16/2013 07:10:00*2.80284*2.80305*2.80377*2.80282
12/16/2013 07:15:00*2.80305*2.80427*2.80485*2.80305
12/16/2013 07:20:00*2.80427*2.80372*2.80471*2.80331
12/16/2013 07:25:00*2.80372*2.80387*2.80387*2.80311
12/16/2013 07:30:00*2.80387*2.80561*2.80582*2.80386
12/16/2013 07:35:00*2.80561*2.80432*2.80561*2.80432
12/16/2013 07:40:00*2.80432*2.80353*2.80457*2.80353
12/16/2013 07:45:00*2.80353*2.80368*2.80421*2.80339
12/16/2013 07:50:00*2.80368*2.80332*2.80375*2.80291
12/16/2013 07:55:00*2.80332*2.8037*2.80445*2.80302
12/16/2013 08:00:00*2.8037*2.80318*2.804*2.80235
12/16/2013 08:05:00*2.80318*2.80217*2.8037*2.80201
12/16/2013 08:10:00*2.80217*2.79969*2.80224*2.79962
12/16/2013 08:15:00*2.79969*2.79627*2.80028*2.79627
12/16/2013 08:20:00*2.79627*2.79956*2.79983*2.79577
12/16/2013 08:25:00*2.79956*2.79973*2.80022*2.79907
12/16/2013 08:30:00*2.79973*2.79795*2.79981*2.79778
12/16/2013 08:35:00*2.79795*2.79838*2.79853*2.79722
12/16/2013 08:40:00*2.79838*2.79783*2.79866*2.79741
12/16/2013 08:45:00*2.79783*2.79801*2.79811*2.79728
12/16/2013 08:50:00*2.79801*2.7969*2.7992*2.79643
12/16/2013 08:55:00*2.7969*2.79583*2.7975*2.79552
12/16/2013 09:00:00*2.79583*2.79777*2.79811*2.79575
12/16/2013 09:05:00*2.79777*2.7979*2.79824*2.79712
12/16/2013 09:10:00*2.7979*2.79817*2.79839*2.79759
12/16/2013 09:15:00*2.79817*2.79652*2.79824*2.79652
12/16/2013 09:20:00*2.79652*2.79557*2.79722*2.79551
12/16/2013 09:25:00*2.79557*2.79655*2.79721*2.79543
12/16/2013 09:30:00*2.79655*2.79403*2.79672*2.79402
12/16/2013 09:35:00*2.79403*2.79252*2.79416*2.79229
12/16/2013 09:40:00*2.79252*2.79204*2.79268*2.79079
12/16/2013 09:45:00*2.79204*2.79356*2.79367*2.79164
12/16/2013 09:50:00*2.79356*2.79507*2.79507*2.79307
12/16/2013 09:55:00*2.79507*2.79488*2.79547*2.79437
12/16/2013 10:00:00*2.79488*2.79365*2.79525*2.79323
12/16/2013 10:05:00*2.79365*2.79369*2.79394*2.79292
12/16/2013 10:10:00*2.79369*2.79381*2.79462*2.79352
12/16/2013 10:15:00*2.79381*2.79503*2.7951*2.79377
12/16/2013 10:20:00*2.79503*2.79448*2.79569*2.79437
12/16/2013 10:25:00*2.79448*2.79169*2.79511*2.79154
12/16/2013 10:30:00*2.79169*2.79252*2.79291*2.79093
12/16/2013 10:35:00*2.79252*2.79305*2.79364*2.79252
12/16/2013 10:40:00*2.79305*2.79217*2.79342*2.79176
12/16/2013 10:45:00*2.79217*2.7927*2.79401*2.79206
12/16/2013 10:50:00*2.7927*2.79236*2.79315*2.79199
12/16/2013 10:55:00*2.79236*2.79164*2.79296*2.79161
12/16/2013 11:00:00*2.79164*2.78883*2.79172*2.78847
12/16/2013 11:05:00*2.78883*2.79089*2.79089*2.78767
12/16/2013 11:10:00*2.79089*2.79104*2.79154*2.79048
12/16/2013 11:15:00*2.79104*2.78941*2.79134*2.78894
12/16/2013 11:20:00*2.78941*2.78917*2.79004*2.78912
12/16/2013 11:25:00*2.78917*2.7883*2.78932*2.78822
12/16/2013 11:30:00*2.7883*2.7895*2.78951*2.78776
12/16/2013 11:35:00*2.7895*2.78822*2.78951*2.78822
12/16/2013 11:40:00*2.78822*2.78738*2.78863*2.78718
12/16/2013 11:45:00*2.78738*2.78733*2.78778*2.78694
12/16/2013 11:50:00*2.78733*2.78851*2.78939*2.78733
12/16/2013 11:55:00*2.78851*2.7882*2.78856*2.78794
12/16/2013 12:00:00*2.7882*2.78766*2.7882*2.78731
12/16/2013 12:05:00*2.78766*2.78788*2.78841*2.78753
12/16/2013 12:10:00*2.78788*2.78854*2.78854*2.78723
12/16/2013 12:15:00*2.78854*2.78843*2.78854*2.78795
12/16/2013 12:20:00*2.78843*2.78846*2.78884*2.78831
12/16/2013 12:25:00*2.78846*2.78625*2.78846*2.78588
12/16/2013 12:30:00*2.78625*2.78639*2.78664*2.78622
12/16/2013 12:35:00*2.78639*2.78599*2.78649*2.78446
12/16/2013 12:40:00*2.78599*2.78601*2.78648*2.78443
12/16/2013 12:45:00*2.78601*2.78619*2.78681*2.78601
12/16/2013 12:50:00*2.78619*2.78635*2.78666*2.78618
12/16/2013 12:55:00*2.78635*2.78662*2.78699*2.78631
12/16/2013 13:00:00*2.78662*2.78642*2.78682*2.78563
12/16/2013 13:05:00*2.78642*2.7876*2.78792*2.78554
12/16/2013 13:10:00*2.7876*2.78904*2.78904*2.7876
12/16/2013 13:15:00*2.78904*2.78922*2.78937*2.78859
12/16/2013 13:20:00*2.78922*2.78967*2.78995*2.78918
12/16/2013 13:25:00*2.78967*2.79065*2.79072*2.78945
12/16/2013 13:30:00*2.79065*2.79045*2.79065*2.7894
12/16/2013 13:35:00*2.79045*2.79074*2.79097*2.79012
12/16/2013 13:40:00*2.79074*2.79074*2.79074*2.79008
12/16/2013 13:45:00*2.79074*2.79063*2.79107*2.7905
12/16/2013 13:50:00*2.79063*2.79008*2.79071*2.78959
12/16/2013 13:55:00*2.79008*2.78982*2.79025*2.78962
12/16/2013 14:00:00*2.78982*2.79119*2.79119*2.78978
12/16/2013 14:05:00*2.79119*2.79129*2.79149*2.79089
12/16/2013 14:10:00*2.79129*2.79134*2.7914*2.79051
12/16/2013 14:15:00*2.79134*2.79208*2.79231*2.79123
12/16/2013 14:20:00*2.79208*2.79217*2.79276*2.79177
12/16/2013 14:25:00*2.79217*2.79208*2.79227*2.79184
12/16/2013 14:30:00*2.79208*2.7913*2.79235*2.7909
12/16/2013 14:35:00*2.7913*2.7922*2.79224*2.7913
12/16/2013 14:40:00*2.7922*2.79168*2.79224*2.79168
12/16/2013 14:45:00*2.79168*2.79163*2.79168*2.79147
12/16/2013 14:50:00*2.79163*2.79236*2.79239*2.79162
12/16/2013 14:55:00*2.79236*2.79217*2.79286*2.79216
12/16/2013 15:00:00*2.79217*2.79137*2.79241*2.79137
12/16/2013 15:05:00*2.79137*2.79196*2.79196*2.79131
12/16/2013 15:10:00*2.79196*2.79123*2.79196*2.7911
12/16/2013 15:15:00*2.79123*2.7919*2.792*2.79114
12/16/2013 15:20:00*2.7919*2.79222*2.79222*2.79151
12/16/2013 15:25:00*2.79222*2.79184*2.79236*2.7917
12/16/2013 15:30:00*2.79184*2.79216*2.79216*2.79184
12/16/2013 15:35:00*2.79216*2.7916*2.79216*2.79159
12/16/2013 15:40:00*2.7916*2.79159*2.79186*2.79159
12/16/2013 15:45:00*2.79159*2.79112*2.79163*2.79112
12/16/2013 15:50:00*2.79112*2.79153*2.79154*2.79086
12/16/2013 15:55:00*2.79153*2.79129*2.79192*2.79126
12/16/2013 16:00:00*2.79129*2.78818*2.79129*2.78771
12/16/2013 16:05:00*2.78818*2.78873*2.78926*2.78818
12/16/2013 16:10:00*2.78873*2.78822*2.78873*2.78822
12/16/2013 16:15:00*2.78822*2.78839*2.78839*2.78791
12/16/2013 16:20:00*2.78839*2.78847*2.78853*2.78827
12/16/2013 16:25:00*2.78847*2.78774*2.78847*2.78745
12/16/2013 16:30:00*2.78774*2.78776*2.78795*2.78761
12/16/2013 16:35:00*2.78776*2.78866*2.78866*2.78776
12/16/2013 16:40:00*2.78866*2.78841*2.78896*2.78831
12/16/2013 16:45:00*2.78841*2.78857*2.78863*2.78831
12/16/2013 16:50:00*2.78857*2.78841*2.7891*2.78837
12/16/2013 16:55:00*2.78841*2.78836*2.78845*2.7883
12/16/2013 17:00:00*2.78836*2.78693*2.78836*2.78693
