12/15/2013 15:00:00*2.79643*2.79643*2.79652*2.79643
12/15/2013 15:05:00*2.79643*2.79643*2.79643*2.79643
12/15/2013 15:10:00*2.79643*2.79642*2.79643*2.79642
12/15/2013 15:15:00*2.79642*2.79642*2.79642*2.79642
12/15/2013 15:20:00*2.79642*2.79642*2.79651*2.79641
12/15/2013 15:25:00*2.79642*2.79642*2.79651*2.79641
12/15/2013 15:30:00*2.79642*2.79642*2.79642*2.79639
12/15/2013 15:35:00*2.79642*2.79642*2.79642*2.79642
12/15/2013 15:40:00*2.79642*2.79449*2.79642*2.79449
12/15/2013 15:45:00*2.79449*2.79451*2.79451*2.79449
12/15/2013 15:50:00*2.79451*2.79451*2.79451*2.79451
12/15/2013 15:55:00*2.79451*2.7946*2.79461*2.79451
12/15/2013 16:00:00*2.7946*2.7946*2.79462*2.7946
12/15/2013 16:05:00*2.7946*2.7942*2.79461*2.7942
12/15/2013 16:10:00*2.7942*2.79459*2.79459*2.79415
12/15/2013 16:15:00*2.79459*2.79454*2.7946*2.79451
12/15/2013 16:20:00*2.79454*2.79462*2.79465*2.79453
12/15/2013 16:25:00*2.79462*2.79499*2.79499*2.79462
12/15/2013 16:30:00*2.79499*2.7955*2.7955*2.79482
12/15/2013 16:35:00*2.7955*2.79543*2.7959*2.79519
12/15/2013 16:40:00*2.79543*2.79572*2.79572*2.79543
12/15/2013 16:45:00*2.79572*2.79523*2.79573*2.79523
12/15/2013 16:50:00*2.79523*2.79435*2.79523*2.79426
12/15/2013 16:55:00*2.79435*2.7987*2.79882*2.79425
12/15/2013 17:00:00*2.7987*2.79894*2.79894*2.7987
