12/12/2013 17:05:00*2.80818*2.80741*2.80818*2.8073
12/12/2013 17:10:00*2.80741*2.81033*2.81063*2.8072
12/12/2013 17:15:00*2.81033*2.80876*2.81099*2.80729
12/12/2013 17:20:00*2.80876*2.80879*2.80894*2.80874
12/12/2013 17:25:00*2.80879*2.80918*2.80928*2.80879
12/12/2013 17:30:00*2.80918*2.80905*2.8092*2.80898
12/12/2013 17:35:00*2.80905*2.80889*2.80912*2.80846
12/12/2013 17:40:00*2.80889*2.80889*2.80929*2.80859
12/12/2013 17:45:00*2.80889*2.80809*2.80929*2.80713
12/12/2013 17:50:00*2.80809*2.80888*2.80927*2.8068
12/12/2013 17:55:00*2.80888*2.80887*2.80895*2.80849
12/12/2013 18:00:00*2.80887*2.80934*2.80941*2.8086
12/12/2013 18:05:00*2.80934*2.80817*2.80934*2.80769
12/12/2013 18:10:00*2.80817*2.80884*2.80884*2.80817
12/12/2013 18:15:00*2.80884*2.80871*2.80887*2.80871
12/12/2013 18:20:00*2.80871*2.80876*2.80893*2.80871
12/12/2013 18:25:00*2.80876*2.80859*2.80887*2.80848
12/12/2013 18:30:00*2.80859*2.80871*2.8089*2.80859
12/12/2013 18:35:00*2.80871*2.80849*2.80881*2.80822
12/12/2013 18:40:00*2.80849*2.80834*2.80855*2.80814
12/12/2013 18:45:00*2.80834*2.80851*2.80873*2.80831
12/12/2013 18:50:00*2.80851*2.8086*2.80862*2.80847
12/12/2013 18:55:00*2.8086*2.80878*2.80898*2.80859
12/12/2013 19:00:00*2.80878*2.80882*2.80893*2.80863
12/12/2013 19:05:00*2.80882*2.80833*2.80897*2.80809
12/12/2013 19:10:00*2.80833*2.80794*2.80833*2.8079
12/12/2013 19:15:00*2.80794*2.80813*2.80844*2.80788
12/12/2013 19:20:00*2.80813*2.80803*2.80846*2.80799
12/12/2013 19:25:00*2.80803*2.80774*2.80826*2.80769
12/12/2013 19:30:00*2.80774*2.80824*2.80825*2.80774
12/12/2013 19:35:00*2.80824*2.80773*2.80852*2.80773
12/12/2013 19:40:00*2.80773*2.80837*2.80837*2.80773
12/12/2013 19:45:00*2.80837*2.80794*2.80845*2.80781
12/12/2013 19:50:00*2.80794*2.8086*2.80862*2.80787
12/12/2013 19:55:00*2.8086*2.8084*2.80871*2.80808
12/12/2013 20:00:00*2.8084*2.80843*2.80852*2.80801
12/12/2013 20:05:00*2.80843*2.80853*2.80869*2.80815
12/12/2013 20:10:00*2.80853*2.80926*2.80926*2.80853
12/12/2013 20:15:00*2.80926*2.80919*2.80969*2.80913
12/12/2013 20:20:00*2.80919*2.80952*2.80985*2.80915
12/12/2013 20:25:00*2.80952*2.80963*2.80963*2.80913
12/12/2013 20:30:00*2.80963*2.80964*2.81002*2.80951
12/12/2013 20:35:00*2.80964*2.80949*2.80976*2.80926
12/12/2013 20:40:00*2.80949*2.80973*2.81015*2.80923
12/12/2013 20:45:00*2.80973*2.80892*2.80973*2.8089
12/12/2013 20:50:00*2.80892*2.80937*2.80963*2.80887
12/12/2013 20:55:00*2.80937*2.80946*2.80977*2.8092
12/12/2013 21:00:00*2.80946*2.80914*2.81156*2.80914
12/12/2013 21:05:00*2.80914*2.80915*2.80949*2.8081
12/12/2013 21:10:00*2.80915*2.80948*2.80951*2.80881
12/12/2013 21:15:00*2.80948*2.80916*2.80948*2.80887
12/12/2013 21:20:00*2.80916*2.80916*2.80953*2.80888
12/12/2013 21:25:00*2.80916*2.80898*2.80934*2.80872
12/12/2013 21:30:00*2.80898*2.80932*2.80936*2.80864
12/12/2013 21:35:00*2.80932*2.80928*2.80945*2.80899
12/12/2013 21:40:00*2.80928*2.80925*2.80937*2.80886
12/12/2013 21:45:00*2.80925*2.80903*2.80927*2.80882
12/12/2013 21:50:00*2.80903*2.80916*2.80959*2.80898
12/12/2013 21:55:00*2.80916*2.80935*2.80942*2.80914
12/12/2013 22:00:00*2.80935*2.8098*2.81001*2.80935
12/12/2013 22:05:00*2.8098*2.80966*2.81007*2.80943
12/12/2013 22:10:00*2.80966*2.80995*2.80999*2.80932
12/12/2013 22:15:00*2.80995*2.80986*2.81063*2.80977
12/12/2013 22:20:00*2.80986*2.81031*2.81031*2.80972
12/12/2013 22:25:00*2.81031*2.80994*2.81031*2.80994
12/12/2013 22:30:00*2.80994*2.8101*2.81018*2.80954
12/12/2013 22:35:00*2.8101*2.81002*2.81046*2.80974
12/12/2013 22:40:00*2.81002*2.80955*2.81034*2.80909
12/12/2013 22:45:00*2.80955*2.81061*2.81061*2.8083
12/12/2013 22:50:00*2.81061*2.81057*2.811*2.81033
12/12/2013 22:55:00*2.81057*2.80988*2.81057*2.80849
12/12/2013 23:00:00*2.80988*2.80999*2.81018*2.80965
12/12/2013 23:05:00*2.80999*2.81039*2.81058*2.80982
12/12/2013 23:10:00*2.81039*2.81014*2.81052*2.80959
12/12/2013 23:15:00*2.81014*2.81017*2.81079*2.80964
12/12/2013 23:20:00*2.81017*2.81039*2.81059*2.81016
12/12/2013 23:25:00*2.81039*2.81029*2.81049*2.81009
12/12/2013 23:30:00*2.81029*2.80959*2.81039*2.80941
12/12/2013 23:35:00*2.80959*2.80949*2.80989*2.80929
12/12/2013 23:40:00*2.80949*2.80959*2.80959*2.80919
12/12/2013 23:45:00*2.80959*2.80909*2.80959*2.80899
12/12/2013 23:50:00*2.80909*2.80899*2.80939*2.80889
12/12/2013 23:55:00*2.80899*2.80899*2.80919*2.80879
12/13/2013 00:00:00*2.80899*2.80899*2.80899*2.80849
12/13/2013 00:05:00*2.80899*2.80849*2.80909*2.80829
12/13/2013 00:10:00*2.80849*2.80879*2.80899*2.80839
12/13/2013 00:15:00*2.80879*2.80899*2.80919*2.80869
12/13/2013 00:20:00*2.80899*2.80784*2.80899*2.80784
12/13/2013 00:25:00*2.80784*2.80709*2.80784*2.80609
12/13/2013 00:30:00*2.80709*2.80713*2.8078*2.80683
12/13/2013 00:35:00*2.80713*2.80716*2.80753*2.8071
12/13/2013 00:40:00*2.80716*2.80698*2.80716*2.80674
12/13/2013 00:45:00*2.80698*2.8074*2.80749*2.80685
12/13/2013 00:50:00*2.8074*2.80739*2.80741*2.80708
12/13/2013 00:55:00*2.80739*2.80839*2.80839*2.80739
12/13/2013 01:00:00*2.80839*2.80849*2.80869*2.80819
12/13/2013 01:05:00*2.80849*2.80879*2.80909*2.80829
12/13/2013 01:10:00*2.80879*2.80857*2.80919*2.80845
12/13/2013 01:15:00*2.80857*2.80839*2.80879*2.80839
12/13/2013 01:20:00*2.80839*2.80869*2.80909*2.80829
12/13/2013 01:25:00*2.80869*2.80928*2.80966*2.80769
12/13/2013 01:30:00*2.80928*2.80984*2.80992*2.80839
12/13/2013 01:35:00*2.80984*2.81064*2.81081*2.80973
12/13/2013 01:40:00*2.81064*2.8116*2.8116*2.81045
12/13/2013 01:45:00*2.8116*2.80959*2.81181*2.80919
12/13/2013 01:50:00*2.80959*2.80889*2.80979*2.80889
12/13/2013 01:55:00*2.80889*2.80939*2.80947*2.80889
12/13/2013 02:00:00*2.80939*2.80951*2.80984*2.8088
12/13/2013 02:05:00*2.80951*2.8099*2.81094*2.80951
12/13/2013 02:10:00*2.8099*2.81213*2.81242*2.80976
12/13/2013 02:15:00*2.81213*2.81203*2.81252*2.812
12/13/2013 02:20:00*2.81203*2.81162*2.81246*2.81134
12/13/2013 02:25:00*2.81162*2.81133*2.81173*2.81133
12/13/2013 02:30:00*2.81133*2.81146*2.81184*2.81079
12/13/2013 02:35:00*2.81146*2.81151*2.81218*2.81146
12/13/2013 02:40:00*2.81151*2.81103*2.81169*2.81087
12/13/2013 02:45:00*2.81103*2.81158*2.8119*2.8109
12/13/2013 02:50:00*2.81158*2.81124*2.81168*2.81096
12/13/2013 02:55:00*2.81124*2.81117*2.81157*2.81079
12/13/2013 03:00:00*2.81117*2.81235*2.81256*2.81085
12/13/2013 03:05:00*2.81235*2.81438*2.81516*2.81235
12/13/2013 03:10:00*2.81438*2.81366*2.81444*2.8133
12/13/2013 03:15:00*2.81366*2.8132*2.81469*2.81319
12/13/2013 03:20:00*2.8132*2.81347*2.81383*2.81299
12/13/2013 03:25:00*2.81347*2.81423*2.81448*2.81295
12/13/2013 03:30:00*2.81423*2.81461*2.81482*2.81394
12/13/2013 03:35:00*2.81461*2.81524*2.81607*2.81419
12/13/2013 03:40:00*2.81524*2.8153*2.81592*2.81495
12/13/2013 03:45:00*2.8153*2.8154*2.81749*2.81367
12/13/2013 03:50:00*2.8154*2.81374*2.8154*2.81349
12/13/2013 03:55:00*2.81374*2.81231*2.81411*2.81222
12/13/2013 04:00:00*2.81231*2.81241*2.81286*2.81054
12/13/2013 04:05:00*2.81241*2.81107*2.8125*2.81051
12/13/2013 04:10:00*2.81107*2.81057*2.81206*2.81028
12/13/2013 04:15:00*2.81057*2.81068*2.81109*2.81019
12/13/2013 04:20:00*2.81068*2.81085*2.81111*2.81041
12/13/2013 04:25:00*2.81085*2.8103*2.81103*2.8099
12/13/2013 04:30:00*2.8103*2.81022*2.81072*2.81002
12/13/2013 04:35:00*2.81022*2.80911*2.81025*2.80895
12/13/2013 04:40:00*2.80911*2.80848*2.80918*2.80762
12/13/2013 04:45:00*2.80848*2.80937*2.80969*2.80834
12/13/2013 04:50:00*2.80937*2.80958*2.80991*2.80922
12/13/2013 04:55:00*2.80958*2.80889*2.80973*2.80859
12/13/2013 05:00:00*2.80889*2.80866*2.80995*2.80843
12/13/2013 05:05:00*2.80866*2.80834*2.80917*2.80804
12/13/2013 05:10:00*2.80834*2.8064*2.80869*2.80627
12/13/2013 05:15:00*2.8064*2.80643*2.80681*2.80526
12/13/2013 05:20:00*2.80643*2.80381*2.80649*2.80358
12/13/2013 05:25:00*2.80381*2.80449*2.80501*2.80356
12/13/2013 05:30:00*2.80449*2.80449*2.80485*2.80399
12/13/2013 05:35:00*2.80449*2.80289*2.80449*2.80217
12/13/2013 05:40:00*2.80289*2.80309*2.80369*2.80289
12/13/2013 05:45:00*2.80309*2.80192*2.80329*2.80152
12/13/2013 05:50:00*2.80192*2.80133*2.8024*2.80109
12/13/2013 05:55:00*2.80133*2.80109*2.80179*2.80107
12/13/2013 06:00:00*2.80109*2.80081*2.80195*2.80081
12/13/2013 06:05:00*2.80081*2.8019*2.80285*2.80042
12/13/2013 06:10:00*2.8019*2.80329*2.80332*2.80182
12/13/2013 06:15:00*2.80329*2.80293*2.80391*2.80289
12/13/2013 06:20:00*2.80293*2.80281*2.80366*2.80273
12/13/2013 06:25:00*2.80281*2.80344*2.80344*2.80256
12/13/2013 06:30:00*2.80344*2.8035*2.80358*2.80265
12/13/2013 06:35:00*2.8035*2.80369*2.80427*2.80252
12/13/2013 06:40:00*2.80369*2.80255*2.80403*2.80255
12/13/2013 06:45:00*2.80255*2.80342*2.80363*2.80255
12/13/2013 06:50:00*2.80342*2.80392*2.80395*2.80334
12/13/2013 06:55:00*2.80392*2.80333*2.80429*2.80333
12/13/2013 07:00:00*2.80333*2.80231*2.80337*2.80229
12/13/2013 07:05:00*2.80231*2.80197*2.80279*2.80145
12/13/2013 07:10:00*2.80197*2.80216*2.80234*2.80141
12/13/2013 07:15:00*2.80216*2.80072*2.80244*2.80062
12/13/2013 07:20:00*2.80072*2.8006*2.801*2.80033
12/13/2013 07:25:00*2.8006*2.80016*2.8006*2.79908
12/13/2013 07:30:00*2.80016*2.80095*2.80095*2.80005
12/13/2013 07:35:00*2.80095*2.80139*2.8014*2.80044
12/13/2013 07:40:00*2.80139*2.8008*2.80139*2.80074
12/13/2013 07:45:00*2.8008*2.80108*2.80118*2.80048
12/13/2013 07:50:00*2.80108*2.80146*2.80213*2.80052
12/13/2013 07:55:00*2.80146*2.80109*2.80204*2.80079
12/13/2013 08:00:00*2.80109*2.7997*2.80111*2.7997
12/13/2013 08:05:00*2.7997*2.79906*2.79999*2.79866
12/13/2013 08:10:00*2.79906*2.79866*2.79988*2.79862
12/13/2013 08:15:00*2.79866*2.79955*2.79979*2.79866
12/13/2013 08:20:00*2.79955*2.79939*2.79955*2.7978
12/13/2013 08:25:00*2.79939*2.80039*2.80059*2.79939
12/13/2013 08:30:00*2.80039*2.79736*2.80039*2.79736
12/13/2013 08:35:00*2.79736*2.79904*2.80044*2.79736
12/13/2013 08:40:00*2.79904*2.80065*2.80065*2.79881
12/13/2013 08:45:00*2.80065*2.80216*2.80296*2.80047
12/13/2013 08:50:00*2.80216*2.80196*2.80385*2.80189
12/13/2013 08:55:00*2.80196*2.80233*2.8029*2.8015
12/13/2013 09:00:00*2.80233*2.80299*2.80379*2.80199
12/13/2013 09:05:00*2.80299*2.8038*2.80444*2.80262
12/13/2013 09:10:00*2.8038*2.80249*2.80429*2.8021
12/13/2013 09:15:00*2.80249*2.80299*2.80309*2.80239
12/13/2013 09:20:00*2.80299*2.80095*2.80303*2.80059
12/13/2013 09:25:00*2.80095*2.80084*2.80144*2.80057
12/13/2013 09:30:00*2.80084*2.79996*2.80099*2.79986
12/13/2013 09:35:00*2.79996*2.79916*2.80083*2.79903
12/13/2013 09:40:00*2.79916*2.79889*2.7998*2.79864
12/13/2013 09:45:00*2.79889*2.79942*2.79954*2.79828
12/13/2013 09:50:00*2.79942*2.79999*2.80029*2.79911
12/13/2013 09:55:00*2.79999*2.79919*2.80079*2.79879
12/13/2013 10:00:00*2.79919*2.79864*2.79924*2.79772
12/13/2013 10:05:00*2.79864*2.79951*2.79982*2.79864
12/13/2013 10:10:00*2.79951*2.79875*2.80029*2.79835
12/13/2013 10:15:00*2.79875*2.79939*2.79979*2.79857
12/13/2013 10:20:00*2.79939*2.79889*2.79979*2.79869
12/13/2013 10:25:00*2.79889*2.79939*2.79999*2.79772
12/13/2013 10:30:00*2.79939*2.79939*2.80019*2.79871
12/13/2013 10:35:00*2.79939*2.79831*2.80049*2.79829
12/13/2013 10:40:00*2.79831*2.79875*2.79949*2.79816
12/13/2013 10:45:00*2.79875*2.79899*2.79899*2.79809
12/13/2013 10:50:00*2.79899*2.79799*2.79918*2.79794
12/13/2013 10:55:00*2.79799*2.79772*2.79879*2.79742
12/13/2013 11:00:00*2.79772*2.79796*2.79911*2.79765
12/13/2013 11:05:00*2.79796*2.79829*2.79849*2.79681
12/13/2013 11:10:00*2.79829*2.79902*2.79937*2.79789
12/13/2013 11:15:00*2.79902*2.8014*2.80189*2.79868
12/13/2013 11:20:00*2.8014*2.80074*2.80204*2.80074
12/13/2013 11:25:00*2.80074*2.80027*2.80114*2.79935
12/13/2013 11:30:00*2.80027*2.80063*2.80131*2.79943
12/13/2013 11:35:00*2.80063*2.80074*2.80227*2.80048
12/13/2013 11:40:00*2.80074*2.80114*2.80155*2.8003
12/13/2013 11:45:00*2.80114*2.80137*2.80157*2.80051
12/13/2013 11:50:00*2.80137*2.80274*2.8032*2.8012
12/13/2013 11:55:00*2.80274*2.80177*2.80315*2.80146
12/13/2013 12:00:00*2.80177*2.79924*2.80177*2.79924
12/13/2013 12:05:00*2.79924*2.8*2.8*2.79845
12/13/2013 12:10:00*2.8*2.79955*2.8*2.79925
12/13/2013 12:15:00*2.79955*2.79902*2.80098*2.79838
12/13/2013 12:20:00*2.79902*2.79937*2.80041*2.79897
12/13/2013 12:25:00*2.79937*2.79945*2.79968*2.7988
12/13/2013 12:30:00*2.79945*2.80051*2.80051*2.79926
12/13/2013 12:35:00*2.80051*2.80016*2.8006*2.80016
12/13/2013 12:40:00*2.80016*2.79988*2.80078*2.79961
12/13/2013 12:45:00*2.79988*2.7989*2.79988*2.79852
12/13/2013 12:50:00*2.7989*2.79999*2.79999*2.79853
12/13/2013 12:55:00*2.79999*2.79943*2.80032*2.7991
12/13/2013 13:00:00*2.79943*2.79809*2.79943*2.79809
12/13/2013 13:05:00*2.79809*2.79835*2.79898*2.79774
12/13/2013 13:10:00*2.79835*2.79851*2.79876*2.79802
12/13/2013 13:15:00*2.79851*2.79832*2.79881*2.79832
12/13/2013 13:20:00*2.79832*2.79761*2.79834*2.79756
12/13/2013 13:25:00*2.79761*2.79839*2.79865*2.79725
12/13/2013 13:30:00*2.79839*2.7988*2.79924*2.79818
12/13/2013 13:35:00*2.7988*2.79875*2.79961*2.79852
12/13/2013 13:40:00*2.79875*2.79918*2.79944*2.79875
12/13/2013 13:45:00*2.79918*2.79916*2.79939*2.79882
12/13/2013 13:50:00*2.79916*2.79888*2.79941*2.7988
12/13/2013 13:55:00*2.79888*2.79978*2.79989*2.79883
12/13/2013 14:00:00*2.79978*2.79992*2.80053*2.79973
12/13/2013 14:05:00*2.79992*2.80028*2.80028*2.7998
12/13/2013 14:10:00*2.80028*2.8008*2.80118*2.8
12/13/2013 14:15:00*2.8008*2.80003*2.80113*2.79984
12/13/2013 14:20:00*2.80003*2.80105*2.80125*2.79995
12/13/2013 14:25:00*2.80105*2.80136*2.80136*2.80069
12/13/2013 14:30:00*2.80136*2.80137*2.80167*2.80091
12/13/2013 14:35:00*2.80137*2.80177*2.80189*2.80116
12/13/2013 14:40:00*2.80177*2.80079*2.80237*2.80063
12/13/2013 14:45:00*2.80079*2.80087*2.80227*2.80071
12/13/2013 14:50:00*2.80087*2.80104*2.80114*2.80037
12/13/2013 14:55:00*2.80104*2.80119*2.80136*2.80098
12/13/2013 15:00:00*2.80119*2.80084*2.80149*2.80074
12/13/2013 15:05:00*2.80084*2.8006*2.80099*2.80047
12/13/2013 15:10:00*2.8006*2.80061*2.8009*2.80059
12/13/2013 15:15:00*2.80061*2.80169*2.80185*2.80029
12/13/2013 15:20:00*2.80169*2.80151*2.80169*2.80128
12/13/2013 15:25:00*2.80151*2.8004*2.80151*2.8004
12/13/2013 15:30:00*2.8004*2.80037*2.80056*2.7991
12/13/2013 15:35:00*2.80037*2.80053*2.80055*2.80029
12/13/2013 15:40:00*2.80053*2.80087*2.80104*2.80053
12/13/2013 15:45:00*2.80087*2.80066*2.80087*2.80066
12/13/2013 15:50:00*2.80066*2.79873*2.80066*2.79866
12/13/2013 15:55:00*2.79873*2.79886*2.79886*2.7987
12/13/2013 16:00:00*2.79886*2.79954*2.79954*2.79879
12/13/2013 16:05:00*2.79954*2.79964*2.80046*2.79876
12/13/2013 16:10:00*2.79964*2.79921*2.80017*2.79882
12/13/2013 16:15:00*2.79921*2.80058*2.80272*2.79921
12/13/2013 16:20:00*2.80058*2.80032*2.80058*2.8001
12/13/2013 16:25:00*2.80032*2.80043*2.80043*2.79997
12/13/2013 16:30:00*2.80043*2.79981*2.80043*2.79981
12/13/2013 16:35:00*2.79981*2.79998*2.80013*2.7998
12/13/2013 16:40:00*2.79998*2.80033*2.80033*2.79998
12/13/2013 16:45:00*2.80033*2.80052*2.80052*2.80014
12/13/2013 16:50:00*2.80052*2.80003*2.80107*2.80003
12/13/2013 16:55:00*2.80003*2.79899*2.80003*2.79869
