12/11/2013 17:05:00*2.81557*2.81357*2.81557*2.81332
12/11/2013 17:10:00*2.81357*2.81679*2.81713*2.81335
12/11/2013 17:15:00*2.81679*2.81719*2.81729*2.81269
12/11/2013 17:20:00*2.81719*2.81659*2.81739*2.81659
12/11/2013 17:25:00*2.81659*2.81676*2.81676*2.81647
12/11/2013 17:30:00*2.81676*2.81679*2.81699*2.81673
12/11/2013 17:35:00*2.81679*2.81699*2.81719*2.81679
12/11/2013 17:40:00*2.81699*2.81705*2.81721*2.81699
12/11/2013 17:45:00*2.81705*2.81716*2.81717*2.81703
12/11/2013 17:50:00*2.81716*2.8174*2.81748*2.81703
12/11/2013 17:55:00*2.8174*2.81746*2.81809*2.81737
12/11/2013 18:00:00*2.81746*2.81737*2.81746*2.81652
12/11/2013 18:05:00*2.81737*2.81719*2.81739*2.81699
12/11/2013 18:10:00*2.81719*2.81719*2.81739*2.81679
12/11/2013 18:15:00*2.81719*2.81719*2.81729*2.81698
12/11/2013 18:20:00*2.81719*2.81719*2.81729*2.81719
12/11/2013 18:25:00*2.81719*2.81739*2.81739*2.81719
12/11/2013 18:30:00*2.81739*2.81729*2.81739*2.81704
12/11/2013 18:35:00*2.81729*2.81729*2.81729*2.81709
12/11/2013 18:40:00*2.81729*2.81729*2.81749*2.8171
12/11/2013 18:45:00*2.81729*2.81719*2.81729*2.81669
12/11/2013 18:50:00*2.81719*2.81685*2.81719*2.81685
12/11/2013 18:55:00*2.81685*2.81689*2.81729*2.81685
12/11/2013 19:00:00*2.81689*2.81679*2.81689*2.81674
12/11/2013 19:05:00*2.81679*2.81659*2.81679*2.81654
12/11/2013 19:10:00*2.81659*2.81639*2.81689*2.81629
12/11/2013 19:15:00*2.81639*2.81658*2.81669*2.81634
12/11/2013 19:20:00*2.81658*2.81669*2.81729*2.81654
12/11/2013 19:25:00*2.81669*2.81674*2.81679*2.81659
12/11/2013 19:30:00*2.81674*2.81674*2.8168*2.81659
12/11/2013 19:35:00*2.81674*2.81639*2.81709*2.81639
12/11/2013 19:40:00*2.81639*2.81599*2.81679*2.81577
12/11/2013 19:45:00*2.81599*2.8144*2.81609*2.8144
12/11/2013 19:50:00*2.8144*2.81514*2.81514*2.81439
12/11/2013 19:55:00*2.81514*2.81507*2.81556*2.81469
12/11/2013 20:00:00*2.81507*2.81459*2.81549*2.81452
12/11/2013 20:05:00*2.81459*2.81503*2.81522*2.81459
12/11/2013 20:10:00*2.81503*2.81503*2.81549*2.81503
12/11/2013 20:15:00*2.81503*2.81544*2.81544*2.81493
12/11/2013 20:20:00*2.81544*2.81529*2.81562*2.81529
12/11/2013 20:25:00*2.81529*2.81579*2.81599*2.81519
12/11/2013 20:30:00*2.81579*2.81559*2.81579*2.81559
12/11/2013 20:35:00*2.81559*2.81579*2.81599*2.81559
12/11/2013 20:40:00*2.81579*2.81529*2.81599*2.81529
12/11/2013 20:45:00*2.81529*2.81549*2.81589*2.81509
12/11/2013 20:50:00*2.81549*2.81579*2.81599*2.81549
12/11/2013 20:55:00*2.81579*2.81599*2.81609*2.81569
12/11/2013 21:00:00*2.81599*2.81619*2.81659*2.81599
12/11/2013 21:05:00*2.81619*2.81629*2.81669*2.81619
12/11/2013 21:10:00*2.81629*2.81629*2.81649*2.81619
12/11/2013 21:15:00*2.81629*2.81639*2.81659*2.81629
12/11/2013 21:20:00*2.81639*2.81719*2.81739*2.81609
12/11/2013 21:25:00*2.81719*2.81849*2.81859*2.81719
12/11/2013 21:30:00*2.81849*2.81819*2.81899*2.81799
12/11/2013 21:35:00*2.81819*2.81879*2.81889*2.81809
12/11/2013 21:40:00*2.81879*2.81859*2.81929*2.81849
12/11/2013 21:45:00*2.81859*2.81819*2.81869*2.81809
12/11/2013 21:50:00*2.81819*2.81819*2.81819*2.81799
12/11/2013 21:55:00*2.81819*2.81839*2.81869*2.81819
12/11/2013 22:00:00*2.81839*2.81829*2.81839*2.81819
12/11/2013 22:05:00*2.81829*2.81829*2.81859*2.81829
12/11/2013 22:10:00*2.81829*2.81819*2.81839*2.81799
12/11/2013 22:15:00*2.81819*2.81829*2.81849*2.81809
12/11/2013 22:20:00*2.81829*2.81829*2.81849*2.81819
12/11/2013 22:25:00*2.81829*2.81809*2.81829*2.81779
12/11/2013 22:30:00*2.81809*2.81789*2.81839*2.81779
12/11/2013 22:35:00*2.81789*2.81789*2.81809*2.81779
12/11/2013 22:40:00*2.81789*2.81789*2.81809*2.81779
12/11/2013 22:45:00*2.81789*2.81819*2.81819*2.81779
12/11/2013 22:50:00*2.81819*2.81829*2.81849*2.81799
12/11/2013 22:55:00*2.81829*2.81819*2.81849*2.81819
12/11/2013 23:00:00*2.81819*2.81809*2.81949*2.81789
12/11/2013 23:05:00*2.81809*2.81809*2.81839*2.81797
12/11/2013 23:10:00*2.81809*2.81819*2.81829*2.81799
12/11/2013 23:15:00*2.81819*2.81855*2.81855*2.81816
12/11/2013 23:20:00*2.81855*2.81899*2.81919*2.81855
12/11/2013 23:25:00*2.81899*2.8187*2.81899*2.81859
12/11/2013 23:30:00*2.8187*2.81879*2.81881*2.8187
12/11/2013 23:35:00*2.81879*2.81905*2.81919*2.81869
12/11/2013 23:40:00*2.81905*2.81889*2.81909*2.81881
12/11/2013 23:45:00*2.81889*2.81894*2.81904*2.81879
12/11/2013 23:50:00*2.81894*2.81893*2.81894*2.81889
12/11/2013 23:55:00*2.81893*2.81859*2.81894*2.81823
12/12/2013 00:05:00*2.81869*2.81859*2.81879*2.81849
12/12/2013 00:10:00*2.81859*2.81989*2.82019*2.81859
12/12/2013 00:15:00*2.81989*2.81999*2.81999*2.81979
12/12/2013 00:20:00*2.81999*2.81989*2.81999*2.81969
12/12/2013 00:25:00*2.81989*2.81959*2.81989*2.81959
12/12/2013 00:30:00*2.81959*2.81959*2.81959*2.81959
12/12/2013 00:35:00*2.81959*2.81949*2.81969*2.81939
12/12/2013 00:40:00*2.81949*2.81989*2.81999*2.81939
12/12/2013 00:45:00*2.81989*2.82069*2.82089*2.81989
12/12/2013 00:50:00*2.82069*2.82119*2.82119*2.82069
12/12/2013 00:55:00*2.82119*2.82099*2.82119*2.82079
12/12/2013 01:00:00*2.82099*2.82059*2.82099*2.82059
12/12/2013 01:05:00*2.82059*2.81914*2.82089*2.81831
12/12/2013 01:10:00*2.81914*2.81851*2.81914*2.81846
12/12/2013 01:15:00*2.81851*2.81822*2.81851*2.81781
12/12/2013 01:20:00*2.81822*2.81744*2.8183*2.81744
12/12/2013 01:25:00*2.81744*2.81684*2.81747*2.81654
12/12/2013 01:30:00*2.81684*2.81369*2.81759*2.81275
12/12/2013 01:35:00*2.81369*2.81514*2.81614*2.81369
12/12/2013 01:40:00*2.81514*2.81429*2.81648*2.81429
12/12/2013 01:45:00*2.81429*2.81469*2.81479*2.81429
12/12/2013 01:50:00*2.81469*2.81405*2.81469*2.81209
12/12/2013 01:55:00*2.81405*2.81426*2.8159*2.81389
12/12/2013 02:00:00*2.81426*2.81204*2.81576*2.81204
12/12/2013 02:05:00*2.81204*2.81274*2.81423*2.81141
12/12/2013 02:10:00*2.81274*2.81162*2.81309*2.81159
12/12/2013 02:15:00*2.81162*2.81229*2.81259*2.81162
12/12/2013 02:20:00*2.81229*2.81149*2.81229*2.81109
12/12/2013 02:25:00*2.81149*2.8131*2.81329*2.81139
12/12/2013 02:30:00*2.8131*2.81465*2.8149*2.8131
12/12/2013 02:35:00*2.81465*2.81781*2.81781*2.81451
12/12/2013 02:40:00*2.81781*2.81815*2.81928*2.81717
12/12/2013 02:45:00*2.81815*2.81478*2.81832*2.81449
12/12/2013 02:50:00*2.81478*2.81608*2.8166*2.81434
12/12/2013 02:55:00*2.81608*2.81477*2.81671*2.8147
12/12/2013 03:00:00*2.81477*2.81619*2.81633*2.81443
12/12/2013 03:05:00*2.81619*2.81565*2.81656*2.81539
12/12/2013 03:10:00*2.81565*2.81604*2.81618*2.81526
12/12/2013 03:15:00*2.81604*2.81534*2.81664*2.81509
12/12/2013 03:20:00*2.81534*2.81444*2.81536*2.81436
12/12/2013 03:25:00*2.81444*2.81492*2.81515*2.81439
12/12/2013 03:30:00*2.81492*2.8155*2.81581*2.81403
12/12/2013 03:35:00*2.8155*2.81526*2.8164*2.81497
12/12/2013 03:40:00*2.81526*2.81403*2.81533*2.81393
12/12/2013 03:45:00*2.81403*2.81443*2.81509*2.81349
12/12/2013 03:50:00*2.81443*2.81288*2.8152*2.81284
12/12/2013 03:55:00*2.81288*2.81188*2.81288*2.8117
12/12/2013 04:00:00*2.81188*2.81161*2.8121*2.81074
12/12/2013 04:05:00*2.81161*2.81083*2.81194*2.81055
12/12/2013 04:10:00*2.81083*2.81004*2.81141*2.81004
12/12/2013 04:15:00*2.81004*2.81107*2.81131*2.80942
12/12/2013 04:20:00*2.81107*2.80969*2.81179*2.80961
12/12/2013 04:25:00*2.80969*2.80944*2.8098*2.80855
12/12/2013 04:30:00*2.80944*2.80927*2.80975*2.80878
12/12/2013 04:35:00*2.80927*2.80869*2.80936*2.80785
12/12/2013 04:40:00*2.80869*2.80878*2.80937*2.80833
12/12/2013 04:45:00*2.80878*2.80817*2.80923*2.80817
12/12/2013 04:50:00*2.80817*2.80827*2.80926*2.80793
12/12/2013 04:55:00*2.80827*2.80929*2.80961*2.80798
12/12/2013 05:00:00*2.80929*2.80931*2.80999*2.80906
12/12/2013 05:05:00*2.80931*2.80979*2.80992*2.80891
12/12/2013 05:10:00*2.80979*2.80965*2.80999*2.80834
12/12/2013 05:15:00*2.80965*2.81024*2.81024*2.80913
12/12/2013 05:20:00*2.81024*2.80973*2.81039*2.80972
12/12/2013 05:25:00*2.80973*2.80926*2.80997*2.80913
12/12/2013 05:30:00*2.80926*2.80865*2.80934*2.80865
12/12/2013 05:35:00*2.80865*2.80728*2.80919*2.80714
12/12/2013 05:40:00*2.80728*2.80689*2.80763*2.80665
12/12/2013 05:45:00*2.80689*2.80759*2.80771*2.80663
12/12/2013 05:50:00*2.80759*2.8078*2.80798*2.80693
12/12/2013 05:55:00*2.8078*2.80656*2.80783*2.80654
12/12/2013 06:00:00*2.80656*2.80716*2.80728*2.80645
12/12/2013 06:05:00*2.80716*2.80775*2.80778*2.80681
12/12/2013 06:10:00*2.80775*2.80691*2.80789*2.80691
12/12/2013 06:15:00*2.80691*2.80635*2.80701*2.806
12/12/2013 06:20:00*2.80635*2.80724*2.80731*2.80568
12/12/2013 06:25:00*2.80724*2.8077*2.80785*2.80709
12/12/2013 06:30:00*2.8077*2.80762*2.80856*2.80739
12/12/2013 06:35:00*2.80762*2.80771*2.80784*2.80735
12/12/2013 06:40:00*2.80771*2.81*2.81027*2.80749
12/12/2013 06:45:00*2.81*2.80893*2.81017*2.80846
12/12/2013 06:50:00*2.80893*2.80774*2.80914*2.80771
12/12/2013 06:55:00*2.80774*2.80769*2.80784*2.80696
12/12/2013 07:00:00*2.80769*2.80859*2.80931*2.80723
12/12/2013 07:05:00*2.80859*2.80876*2.80969*2.80853
12/12/2013 07:10:00*2.80876*2.80792*2.80909*2.80791
12/12/2013 07:15:00*2.80792*2.80779*2.80809*2.80718
12/12/2013 07:20:00*2.80779*2.8085*2.8085*2.80779
12/12/2013 07:25:00*2.8085*2.80806*2.8085*2.80746
12/12/2013 07:30:00*2.80806*2.80861*2.80971*2.80776
12/12/2013 07:35:00*2.80861*2.80856*2.8091*2.80821
12/12/2013 07:40:00*2.80856*2.80889*2.80889*2.80787
12/12/2013 07:45:00*2.80889*2.80855*2.80895*2.80779
12/12/2013 07:50:00*2.80855*2.80856*2.80899*2.80802
12/12/2013 07:55:00*2.80856*2.80803*2.80865*2.80777
12/12/2013 08:00:00*2.80803*2.80786*2.8084*2.80743
12/12/2013 08:05:00*2.80786*2.80742*2.80831*2.8071
12/12/2013 08:10:00*2.80742*2.80624*2.80742*2.80599
12/12/2013 08:15:00*2.80624*2.80671*2.80679*2.80562
12/12/2013 08:20:00*2.80671*2.80738*2.80754*2.80608
12/12/2013 08:25:00*2.80738*2.80593*2.808*2.80569
12/12/2013 08:30:00*2.80593*2.80598*2.80839*2.80593
12/12/2013 08:35:00*2.80598*2.80935*2.81094*2.80334
12/12/2013 08:40:00*2.80935*2.80847*2.81093*2.80749
12/12/2013 08:45:00*2.80847*2.80609*2.80869*2.8051
12/12/2013 08:50:00*2.80609*2.8052*2.80619*2.80465
12/12/2013 08:55:00*2.8052*2.80535*2.80569*2.80435
12/12/2013 09:00:00*2.80535*2.80503*2.80542*2.80395
12/12/2013 09:05:00*2.80503*2.80524*2.80738*2.80406
12/12/2013 09:10:00*2.80524*2.80694*2.80794*2.80487
12/12/2013 09:15:00*2.80694*2.8079*2.8079*2.80657
12/12/2013 09:20:00*2.8079*2.80937*2.80969*2.80789
12/12/2013 09:25:00*2.80937*2.81083*2.81209*2.80914
12/12/2013 09:30:00*2.81083*2.81233*2.81291*2.81021
12/12/2013 09:35:00*2.81233*2.81189*2.81233*2.80959
12/12/2013 09:40:00*2.81189*2.81189*2.81381*2.81142
12/12/2013 09:45:00*2.81189*2.81136*2.81229*2.81136
12/12/2013 09:50:00*2.81136*2.81219*2.81296*2.81136
12/12/2013 09:55:00*2.81219*2.81175*2.813*2.81083
12/12/2013 10:00:00*2.81175*2.81347*2.81366*2.81129
12/12/2013 10:05:00*2.81347*2.81109*2.81411*2.81081
12/12/2013 10:10:00*2.81109*2.81226*2.81273*2.8102
12/12/2013 10:15:00*2.81226*2.81323*2.814*2.81226
12/12/2013 10:20:00*2.81323*2.81529*2.81577*2.81234
12/12/2013 10:25:00*2.81529*2.81489*2.81614*2.81444
12/12/2013 10:30:00*2.81489*2.81381*2.81489*2.81324
12/12/2013 10:35:00*2.81381*2.81413*2.81422*2.81303
12/12/2013 10:40:00*2.81413*2.81249*2.81469*2.81205
12/12/2013 10:45:00*2.81249*2.81232*2.81327*2.81184
12/12/2013 10:50:00*2.81232*2.81225*2.81415*2.81117
12/12/2013 10:55:00*2.81225*2.8137*2.81411*2.81225
12/12/2013 11:00:00*2.8137*2.81231*2.8137*2.8116
12/12/2013 11:05:00*2.81231*2.81392*2.81519*2.81212
12/12/2013 11:10:00*2.81392*2.81198*2.81392*2.81171
12/12/2013 11:15:00*2.81198*2.81345*2.81369*2.81127
12/12/2013 11:20:00*2.81345*2.81516*2.81533*2.81169
12/12/2013 11:25:00*2.81516*2.81513*2.81559*2.81433
12/12/2013 11:30:00*2.81513*2.81556*2.81599*2.8147
12/12/2013 11:35:00*2.81556*2.81619*2.81646*2.81472
12/12/2013 11:40:00*2.81619*2.81592*2.81668*2.8146
12/12/2013 11:45:00*2.81592*2.8149*2.81629*2.81477
12/12/2013 11:50:00*2.8149*2.8151*2.81532*2.81366
12/12/2013 11:55:00*2.8151*2.81497*2.81579*2.81262
12/12/2013 12:00:00*2.81497*2.81373*2.81572*2.81372
12/12/2013 12:05:00*2.81373*2.81405*2.81455*2.81258
12/12/2013 12:10:00*2.81405*2.8153*2.8153*2.81397
12/12/2013 12:15:00*2.8153*2.81589*2.81609*2.81514
12/12/2013 12:20:00*2.81589*2.8167*2.8169*2.81589
12/12/2013 12:25:00*2.8167*2.81486*2.81687*2.81486
12/12/2013 12:30:00*2.81486*2.81417*2.81486*2.81409
12/12/2013 12:35:00*2.81417*2.81419*2.81577*2.81417
12/12/2013 12:40:00*2.81419*2.81525*2.81535*2.81368
12/12/2013 12:45:00*2.81525*2.81573*2.81573*2.81497
12/12/2013 12:50:00*2.81573*2.81496*2.81582*2.81482
12/12/2013 12:55:00*2.81496*2.8131*2.81496*2.81203
12/12/2013 13:00:00*2.8131*2.81312*2.81413*2.8126
12/12/2013 13:05:00*2.81312*2.81168*2.81322*2.81094
12/12/2013 13:10:00*2.81168*2.81179*2.81223*2.81109
12/12/2013 13:15:00*2.81179*2.81196*2.81243*2.81165
12/12/2013 13:20:00*2.81196*2.81183*2.81229*2.8114
12/12/2013 13:25:00*2.81183*2.8124*2.8124*2.81102
12/12/2013 13:30:00*2.8124*2.81007*2.8124*2.80989
12/12/2013 13:35:00*2.81007*2.80975*2.81011*2.80905
12/12/2013 13:40:00*2.80975*2.80989*2.81047*2.80951
12/12/2013 13:45:00*2.80989*2.81049*2.81159*2.80988
12/12/2013 13:50:00*2.81049*2.80989*2.81049*2.80916
12/12/2013 13:55:00*2.80989*2.80897*2.80999*2.80897
12/12/2013 14:00:00*2.80897*2.80916*2.80947*2.80895
12/12/2013 14:05:00*2.80916*2.80969*2.80969*2.80916
12/12/2013 14:10:00*2.80969*2.80914*2.80971*2.80914
12/12/2013 14:15:00*2.80914*2.80924*2.80976*2.80914
12/12/2013 14:20:00*2.80924*2.80976*2.80989*2.80889
12/12/2013 14:25:00*2.80976*2.81049*2.81059*2.80976
12/12/2013 14:30:00*2.81049*2.81049*2.81049*2.80979
12/12/2013 14:35:00*2.81049*2.81019*2.81049*2.80999
12/12/2013 14:40:00*2.81019*2.80947*2.81029*2.80917
12/12/2013 14:45:00*2.80947*2.80984*2.81015*2.80945
12/12/2013 14:50:00*2.80984*2.80974*2.81026*2.80961
12/12/2013 14:55:00*2.80974*2.80874*2.80989*2.80871
12/12/2013 15:00:00*2.80874*2.8079*2.80918*2.80758
12/12/2013 15:05:00*2.8079*2.80992*2.81038*2.8079
12/12/2013 15:10:00*2.80992*2.80938*2.81135*2.80863
12/12/2013 15:15:00*2.80938*2.80956*2.80956*2.80906
12/12/2013 15:20:00*2.80956*2.81011*2.81025*2.80956
12/12/2013 15:25:00*2.81011*2.80979*2.81011*2.80958
12/12/2013 15:30:00*2.80979*2.81002*2.81029*2.80943
12/12/2013 15:35:00*2.81002*2.81033*2.81044*2.81002
12/12/2013 15:40:00*2.81033*2.81037*2.81048*2.8103
12/12/2013 15:45:00*2.81037*2.81059*2.81079*2.81037
12/12/2013 15:50:00*2.81059*2.81102*2.81102*2.81059
12/12/2013 15:55:00*2.81102*2.81142*2.81149*2.81102
12/12/2013 16:00:00*2.81142*2.81139*2.81169*2.81129
12/12/2013 16:05:00*2.81139*2.81089*2.81139*2.81039
12/12/2013 16:10:00*2.81089*2.81089*2.81099*2.81049
12/12/2013 16:15:00*2.81089*2.81067*2.81189*2.81067
12/12/2013 16:20:00*2.81067*2.81075*2.81127*2.81053
12/12/2013 16:25:00*2.81075*2.81065*2.81084*2.81055
12/12/2013 16:30:00*2.81065*2.81079*2.81112*2.81059
12/12/2013 16:35:00*2.81079*2.81029*2.81089*2.81029
12/12/2013 16:40:00*2.81029*2.81019*2.81087*2.8101
12/12/2013 16:45:00*2.81019*2.81046*2.81058*2.81012
12/12/2013 16:50:00*2.81046*2.81057*2.81074*2.81046
12/12/2013 16:55:00*2.81057*2.81009*2.8106*2.81009
12/12/2013 17:00:00*2.81009*2.80818*2.81009*2.80818
