12/10/2013 17:05:00*2.78772*2.78769*2.78772*2.78656
12/10/2013 17:10:00*2.78769*2.78809*2.78809*2.78639
12/10/2013 17:15:00*2.78809*2.78759*2.78853*2.78699
12/10/2013 17:20:00*2.78759*2.78799*2.78849*2.78739
12/10/2013 17:25:00*2.78799*2.78845*2.78857*2.78729
12/10/2013 17:30:00*2.78845*2.78829*2.78847*2.78811
12/10/2013 17:35:00*2.78829*2.78824*2.78829*2.78799
12/10/2013 17:40:00*2.78824*2.7883*2.78835*2.78803
12/10/2013 17:45:00*2.7883*2.78755*2.7883*2.78752
12/10/2013 17:50:00*2.78755*2.78765*2.78768*2.78755
12/10/2013 17:55:00*2.78765*2.78761*2.78829*2.78761
12/10/2013 18:00:00*2.78761*2.78793*2.78807*2.78761
12/10/2013 18:05:00*2.78793*2.78845*2.7886*2.78788
12/10/2013 18:10:00*2.78845*2.78859*2.78865*2.78835
12/10/2013 18:15:00*2.78859*2.78869*2.78869*2.78857
12/10/2013 18:20:00*2.78869*2.78888*2.789*2.78869
12/10/2013 18:25:00*2.78888*2.7887*2.78892*2.7887
12/10/2013 18:30:00*2.7887*2.78872*2.78876*2.7887
12/10/2013 18:35:00*2.78872*2.78874*2.78878*2.78859
12/10/2013 18:40:00*2.78874*2.78878*2.7888*2.78872
12/10/2013 18:45:00*2.78878*2.7888*2.78894*2.78876
12/10/2013 18:50:00*2.7888*2.78898*2.78898*2.7886
12/10/2013 18:55:00*2.78898*2.78939*2.78939*2.78887
12/10/2013 19:00:00*2.78939*2.78937*2.78958*2.78934
12/10/2013 19:05:00*2.78937*2.78941*2.78942*2.78926
12/10/2013 19:10:00*2.78941*2.78889*2.78942*2.78883
12/10/2013 19:15:00*2.78889*2.78836*2.78889*2.7882
12/10/2013 19:20:00*2.78836*2.78815*2.78839*2.78805
12/10/2013 19:25:00*2.78815*2.78851*2.78883*2.78815
12/10/2013 19:30:00*2.78851*2.78845*2.7886*2.78829
12/10/2013 19:35:00*2.78845*2.78845*2.78879*2.78844
12/10/2013 19:40:00*2.78845*2.78829*2.78859*2.78829
12/10/2013 19:45:00*2.78829*2.78844*2.78844*2.78829
12/10/2013 19:50:00*2.78844*2.78849*2.78851*2.78842
12/10/2013 19:55:00*2.78849*2.78852*2.78891*2.78846
12/10/2013 20:00:00*2.78852*2.78842*2.78871*2.78831
12/10/2013 20:05:00*2.78842*2.78668*2.78842*2.78668
12/10/2013 20:10:00*2.78668*2.78694*2.78713*2.78668
12/10/2013 20:15:00*2.78694*2.78729*2.78762*2.78694
12/10/2013 20:20:00*2.78729*2.7874*2.78771*2.78729
12/10/2013 20:25:00*2.7874*2.78742*2.78765*2.7872
12/10/2013 20:30:00*2.78742*2.78747*2.78747*2.78715
12/10/2013 20:35:00*2.78747*2.78719*2.78747*2.78718
12/10/2013 20:40:00*2.78719*2.78724*2.78727*2.78678
12/10/2013 20:45:00*2.78724*2.78726*2.78729*2.78709
12/10/2013 20:50:00*2.78726*2.78721*2.78738*2.78719
12/10/2013 20:55:00*2.78721*2.78715*2.78735*2.78714
12/10/2013 21:00:00*2.78715*2.78714*2.7873*2.78708
12/10/2013 21:05:00*2.78714*2.78711*2.78722*2.78701
12/10/2013 21:10:00*2.78711*2.78714*2.78719*2.78692
12/10/2013 21:15:00*2.78714*2.78704*2.78744*2.78701
12/10/2013 21:20:00*2.78704*2.78695*2.78737*2.78695
12/10/2013 21:25:00*2.78695*2.7871*2.7871*2.78693
12/10/2013 21:30:00*2.7871*2.78709*2.7871*2.78699
12/10/2013 21:35:00*2.78709*2.78675*2.78724*2.7867
12/10/2013 21:40:00*2.78675*2.78675*2.78676*2.78623
12/10/2013 21:45:00*2.78675*2.78669*2.78682*2.78664
12/10/2013 21:50:00*2.78669*2.78666*2.78677*2.78662
12/10/2013 21:55:00*2.78666*2.78582*2.78669*2.78576
12/10/2013 22:00:00*2.78582*2.78609*2.78623*2.78582
12/10/2013 22:05:00*2.78609*2.78625*2.78648*2.78603
12/10/2013 22:10:00*2.78625*2.78645*2.78648*2.78608
12/10/2013 22:15:00*2.78645*2.78624*2.78655*2.78623
12/10/2013 22:20:00*2.78624*2.7864*2.78644*2.78619
12/10/2013 22:25:00*2.7864*2.78642*2.78644*2.78638
12/10/2013 22:30:00*2.78642*2.78677*2.78677*2.78641
12/10/2013 22:35:00*2.78677*2.78709*2.78732*2.78666
12/10/2013 22:40:00*2.78709*2.78739*2.78755*2.78702
12/10/2013 22:45:00*2.78739*2.78709*2.78739*2.78695
12/10/2013 22:50:00*2.78709*2.78749*2.78789*2.7867
12/10/2013 22:55:00*2.78749*2.78769*2.78769*2.78729
12/10/2013 23:00:00*2.78769*2.78809*2.78829*2.78744
12/10/2013 23:05:00*2.78809*2.78786*2.78819*2.7878
12/10/2013 23:10:00*2.78786*2.78751*2.78788*2.78751
12/10/2013 23:15:00*2.78751*2.78779*2.78779*2.7874
12/10/2013 23:20:00*2.78779*2.78799*2.78809*2.78766
12/10/2013 23:25:00*2.78799*2.78849*2.78859*2.78794
12/10/2013 23:30:00*2.78849*2.78809*2.78849*2.78809
12/10/2013 23:35:00*2.78809*2.78779*2.78809*2.78779
12/10/2013 23:40:00*2.78779*2.78859*2.78859*2.78779
12/10/2013 23:45:00*2.78859*2.78829*2.78859*2.78809
12/10/2013 23:50:00*2.78829*2.78819*2.78829*2.78799
12/10/2013 23:55:00*2.78819*2.78842*2.78849*2.78809
12/11/2013 00:00:00*2.78842*2.78857*2.78878*2.78841
12/11/2013 00:05:00*2.78857*2.78858*2.78858*2.78834
12/11/2013 00:10:00*2.78858*2.78862*2.78866*2.7884
12/11/2013 00:15:00*2.78862*2.78819*2.78864*2.78751
12/11/2013 00:20:00*2.78819*2.79283*2.79283*2.78799
12/11/2013 00:25:00*2.79283*2.79104*2.79299*2.79088
12/11/2013 00:30:00*2.79104*2.79039*2.79104*2.79039
12/11/2013 00:35:00*2.79039*2.78896*2.79039*2.78856
12/11/2013 00:40:00*2.78896*2.7887*2.78899*2.78868
12/11/2013 00:45:00*2.7887*2.78884*2.78903*2.78867
12/11/2013 00:50:00*2.78884*2.78862*2.78903*2.78861
12/11/2013 00:55:00*2.78862*2.78823*2.78868*2.78816
12/11/2013 01:00:00*2.78823*2.78854*2.78854*2.78823
12/11/2013 01:05:00*2.78854*2.78871*2.78872*2.78849
12/11/2013 01:10:00*2.78871*2.789*2.78912*2.78871
12/11/2013 01:15:00*2.789*2.78891*2.78936*2.78891
12/11/2013 01:20:00*2.78891*2.78929*2.78937*2.78891
12/11/2013 01:25:00*2.78929*2.78871*2.78932*2.78865
12/11/2013 01:30:00*2.78871*2.78844*2.78909*2.78844
12/11/2013 01:35:00*2.78844*2.7896*2.78969*2.78844
12/11/2013 01:40:00*2.7896*2.78994*2.78994*2.7896
12/11/2013 01:45:00*2.78994*2.79141*2.79143*2.78994
12/11/2013 01:50:00*2.79141*2.79126*2.79158*2.79106
12/11/2013 01:55:00*2.79126*2.79161*2.7917*2.79112
12/11/2013 02:00:00*2.79161*2.7914*2.79168*2.79119
12/11/2013 02:05:00*2.7914*2.79419*2.79419*2.7914
12/11/2013 02:10:00*2.79419*2.7941*2.79441*2.79347
12/11/2013 02:15:00*2.7941*2.79409*2.79418*2.79375
12/11/2013 02:20:00*2.79409*2.79443*2.7951*2.79307
12/11/2013 02:25:00*2.79443*2.7937*2.79444*2.7927
12/11/2013 02:30:00*2.7937*2.79351*2.79433*2.7935
12/11/2013 02:35:00*2.79351*2.7935*2.79388*2.79266
12/11/2013 02:40:00*2.7935*2.7929*2.79453*2.7928
12/11/2013 02:45:00*2.7929*2.79323*2.79344*2.79237
12/11/2013 02:50:00*2.79323*2.79318*2.79399*2.79318
12/11/2013 02:55:00*2.79318*2.79465*2.79465*2.79303
12/11/2013 03:00:00*2.79465*2.79359*2.79489*2.79295
12/11/2013 03:05:00*2.79359*2.79036*2.79437*2.79018
12/11/2013 03:10:00*2.79036*2.78916*2.79082*2.78904
12/11/2013 03:15:00*2.78916*2.78795*2.78938*2.78753
12/11/2013 03:20:00*2.78795*2.7857*2.78813*2.7857
12/11/2013 03:25:00*2.7857*2.78554*2.78601*2.78415
12/11/2013 03:30:00*2.78554*2.78537*2.78604*2.78479
12/11/2013 03:35:00*2.78537*2.7858*2.78651*2.78459
12/11/2013 03:40:00*2.7858*2.78888*2.78888*2.78578
12/11/2013 03:45:00*2.78888*2.78829*2.78999*2.78733
12/11/2013 03:50:00*2.78829*2.78934*2.78934*2.78813
12/11/2013 03:55:00*2.78934*2.78992*2.79015*2.78927
12/11/2013 04:00:00*2.78992*2.7903*2.79079*2.7896
12/11/2013 04:05:00*2.7903*2.794*2.79526*2.79024
12/11/2013 04:10:00*2.794*2.79399*2.79459*2.79379
12/11/2013 04:15:00*2.79399*2.79318*2.79439*2.79318
12/11/2013 04:20:00*2.79318*2.79471*2.79471*2.7931
12/11/2013 04:25:00*2.79471*2.79433*2.79527*2.79429
12/11/2013 04:30:00*2.79433*2.79379*2.79436*2.79332
12/11/2013 04:35:00*2.79379*2.79379*2.79394*2.79309
12/11/2013 04:40:00*2.79379*2.7916*2.79379*2.7916
12/11/2013 04:45:00*2.7916*2.79164*2.79201*2.79096
12/11/2013 04:50:00*2.79164*2.79214*2.79214*2.79133
12/11/2013 04:55:00*2.79214*2.79273*2.79345*2.79212
12/11/2013 05:00:00*2.79273*2.79134*2.79276*2.79104
12/11/2013 05:05:00*2.79134*2.79199*2.79209*2.79114
12/11/2013 05:10:00*2.79199*2.79251*2.79251*2.79135
12/11/2013 05:15:00*2.79251*2.79496*2.795*2.79172
12/11/2013 05:20:00*2.79496*2.79499*2.79599*2.79462
12/11/2013 05:25:00*2.79499*2.79543*2.7957*2.79489
12/11/2013 05:30:00*2.79543*2.79566*2.79579*2.79474
12/11/2013 05:35:00*2.79566*2.79551*2.79599*2.7952
12/11/2013 05:40:00*2.79551*2.79604*2.79611*2.79523
12/11/2013 05:45:00*2.79604*2.79706*2.79706*2.79596
12/11/2013 05:50:00*2.79706*2.79899*2.79918*2.79694
12/11/2013 05:55:00*2.79899*2.79846*2.79899*2.79826
12/11/2013 06:00:00*2.79846*2.79939*2.79939*2.79824
12/11/2013 06:05:00*2.79939*2.79849*2.79939*2.79832
12/11/2013 06:10:00*2.79849*2.79792*2.79889*2.79769
12/11/2013 06:15:00*2.79792*2.79688*2.79851*2.79688
12/11/2013 06:20:00*2.79688*2.79689*2.79729*2.79679
12/11/2013 06:25:00*2.79689*2.79709*2.79749*2.79687
12/11/2013 06:30:00*2.79709*2.79679*2.79709*2.79659
12/11/2013 06:35:00*2.79679*2.79728*2.7976*2.79659
12/11/2013 06:40:00*2.79728*2.79755*2.79782*2.79709
12/11/2013 06:45:00*2.79755*2.79858*2.79884*2.79742
12/11/2013 06:50:00*2.79858*2.79869*2.79883*2.79809
12/11/2013 06:55:00*2.79869*2.79839*2.79869*2.7983
12/11/2013 07:00:00*2.79839*2.79887*2.79888*2.79793
12/11/2013 07:05:00*2.79887*2.80012*2.80028*2.79887
12/11/2013 07:10:00*2.80012*2.80134*2.80141*2.80006
12/11/2013 07:15:00*2.80134*2.80142*2.80194*2.80117
12/11/2013 07:20:00*2.80142*2.80281*2.80338*2.80104
12/11/2013 07:25:00*2.80281*2.80221*2.80286*2.80205
12/11/2013 07:30:00*2.80221*2.80182*2.80221*2.80113
12/11/2013 07:35:00*2.80182*2.80176*2.80272*2.80153
12/11/2013 07:40:00*2.80176*2.80032*2.80176*2.80011
12/11/2013 07:45:00*2.80032*2.79918*2.80038*2.79844
12/11/2013 07:50:00*2.79918*2.79933*2.79949*2.79865
12/11/2013 07:55:00*2.79933*2.79925*2.79982*2.79855
12/11/2013 08:00:00*2.79925*2.79959*2.79959*2.79881
12/11/2013 08:05:00*2.79959*2.7998*2.79988*2.79935
12/11/2013 08:10:00*2.7998*2.80089*2.80092*2.7998
12/11/2013 08:15:00*2.80089*2.79895*2.80167*2.79893
12/11/2013 08:20:00*2.79895*2.79653*2.79957*2.79583
12/11/2013 08:25:00*2.79653*2.79628*2.79674*2.79555
12/11/2013 08:30:00*2.79628*2.79727*2.79727*2.79577
12/11/2013 08:35:00*2.79727*2.79579*2.79765*2.79562
12/11/2013 08:40:00*2.79579*2.79637*2.79741*2.79515
12/11/2013 08:45:00*2.79637*2.79976*2.80072*2.79606
12/11/2013 08:50:00*2.79976*2.80088*2.80179*2.79962
12/11/2013 08:55:00*2.80088*2.80395*2.80451*2.80036
12/11/2013 09:00:00*2.80395*2.80302*2.80419*2.80212
12/11/2013 09:05:00*2.80302*2.80364*2.80371*2.80153
12/11/2013 09:10:00*2.80364*2.80425*2.80449*2.80284
12/11/2013 09:15:00*2.80425*2.80532*2.80541*2.80349
12/11/2013 09:20:00*2.80532*2.80667*2.80705*2.80518
12/11/2013 09:25:00*2.80667*2.80652*2.80815*2.80615
12/11/2013 09:30:00*2.80652*2.8069*2.80731*2.80624
12/11/2013 09:35:00*2.8069*2.80785*2.80835*2.8069
12/11/2013 09:40:00*2.80785*2.80785*2.80841*2.80757
12/11/2013 09:45:00*2.80785*2.80849*2.80914*2.80739
12/11/2013 09:50:00*2.80849*2.81061*2.81151*2.80843
12/11/2013 09:55:00*2.81061*2.81001*2.81135*2.80993
12/11/2013 10:00:00*2.81001*2.80949*2.81036*2.80924
12/11/2013 10:05:00*2.80949*2.81017*2.81075*2.80944
12/11/2013 10:10:00*2.81017*2.81398*2.81421*2.80979
12/11/2013 10:15:00*2.81398*2.81253*2.81421*2.81167
12/11/2013 10:20:00*2.81253*2.81284*2.81318*2.81099
12/11/2013 10:25:00*2.81284*2.8136*2.81509*2.81168
12/11/2013 10:30:00*2.8136*2.81299*2.81446*2.81244
12/11/2013 10:35:00*2.81299*2.81079*2.81299*2.81033
12/11/2013 10:40:00*2.81079*2.81122*2.81213*2.81049
12/11/2013 10:45:00*2.81122*2.81269*2.81361*2.81061
12/11/2013 10:50:00*2.81269*2.81579*2.81739*2.81238
12/11/2013 10:55:00*2.81579*2.81629*2.8172*2.81528
12/11/2013 11:00:00*2.81629*2.81743*2.81809*2.81629
12/11/2013 11:05:00*2.81743*2.81604*2.81753*2.81549
12/11/2013 11:10:00*2.81604*2.81659*2.81732*2.81569
12/11/2013 11:15:00*2.81659*2.81599*2.81745*2.81591
12/11/2013 11:20:00*2.81599*2.81742*2.81786*2.8149
12/11/2013 11:25:00*2.81742*2.8152*2.81749*2.81495
12/11/2013 11:30:00*2.8152*2.8127*2.8157*2.8127
12/11/2013 11:35:00*2.8127*2.81219*2.81355*2.81175
12/11/2013 11:40:00*2.81219*2.81354*2.81354*2.81159
12/11/2013 11:45:00*2.81354*2.81291*2.81379*2.81247
12/11/2013 11:50:00*2.81291*2.81141*2.81298*2.81079
12/11/2013 11:55:00*2.81141*2.81308*2.81308*2.81119
12/11/2013 12:00:00*2.81308*2.81269*2.81322*2.81188
12/11/2013 12:05:00*2.81269*2.81284*2.81343*2.81249
12/11/2013 12:10:00*2.81284*2.81383*2.81404*2.81284
12/11/2013 12:15:00*2.81383*2.81581*2.81581*2.81346
12/11/2013 12:20:00*2.81581*2.81705*2.81705*2.81447
12/11/2013 12:25:00*2.81705*2.8164*2.81743*2.81544
12/11/2013 12:30:00*2.8164*2.81614*2.81664*2.81582
12/11/2013 12:35:00*2.81614*2.81731*2.81763*2.81581
12/11/2013 12:40:00*2.81731*2.81676*2.81746*2.81627
12/11/2013 12:45:00*2.81676*2.81645*2.81741*2.81617
12/11/2013 12:50:00*2.81645*2.81675*2.81736*2.81612
12/11/2013 12:55:00*2.81675*2.81645*2.81694*2.81616
12/11/2013 13:00:00*2.81645*2.81746*2.81813*2.81645
12/11/2013 13:05:00*2.81746*2.81737*2.8175*2.81645
12/11/2013 13:10:00*2.81737*2.81762*2.81828*2.81737
12/11/2013 13:15:00*2.81762*2.81698*2.81782*2.81698
12/11/2013 13:20:00*2.81698*2.81666*2.8173*2.81666
12/11/2013 13:25:00*2.81666*2.81689*2.81699*2.81659
12/11/2013 13:30:00*2.81689*2.81704*2.81731*2.81658
12/11/2013 13:35:00*2.81704*2.81679*2.81753*2.81659
12/11/2013 13:40:00*2.81679*2.81629*2.81679*2.81619
12/11/2013 13:45:00*2.81629*2.81526*2.81629*2.81474
12/11/2013 13:50:00*2.81526*2.81585*2.81667*2.81526
12/11/2013 13:55:00*2.81585*2.81533*2.81627*2.81494
12/11/2013 14:00:00*2.81533*2.8148*2.81546*2.8147
12/11/2013 14:05:00*2.8148*2.81468*2.81489*2.81432
12/11/2013 14:10:00*2.81468*2.81472*2.81479*2.81451
12/11/2013 14:15:00*2.81472*2.81577*2.81577*2.8146
12/11/2013 14:20:00*2.81577*2.81532*2.81579*2.81448
12/11/2013 14:25:00*2.81532*2.81517*2.81539*2.8141
12/11/2013 14:30:00*2.81517*2.81482*2.81517*2.81464
12/11/2013 14:35:00*2.81482*2.81506*2.81568*2.81482
12/11/2013 14:40:00*2.81506*2.81522*2.81528*2.8149
12/11/2013 14:45:00*2.81522*2.81482*2.81524*2.81476
12/11/2013 14:50:00*2.81482*2.81453*2.81493*2.81407
12/11/2013 14:55:00*2.81453*2.8137*2.81454*2.81364
12/11/2013 15:00:00*2.8137*2.81413*2.81508*2.81305
12/11/2013 15:05:00*2.81413*2.81395*2.81454*2.81379
12/11/2013 15:10:00*2.81395*2.81451*2.81451*2.81373
12/11/2013 15:15:00*2.81451*2.8161*2.81639*2.81412
12/11/2013 15:20:00*2.8161*2.81476*2.81627*2.81415
12/11/2013 15:25:00*2.81476*2.81559*2.8156*2.81432
12/11/2013 15:30:00*2.81559*2.81775*2.81775*2.81556
12/11/2013 15:35:00*2.81775*2.81814*2.81814*2.8171
12/11/2013 15:40:00*2.81814*2.81836*2.81884*2.81771
12/11/2013 15:45:00*2.81836*2.81722*2.81873*2.81722
12/11/2013 15:50:00*2.81722*2.81705*2.81761*2.81686
12/11/2013 15:55:00*2.81705*2.81684*2.81717*2.81684
12/11/2013 16:00:00*2.81684*2.81643*2.81701*2.81643
12/11/2013 16:05:00*2.81643*2.81654*2.81687*2.81643
12/11/2013 16:10:00*2.81654*2.81664*2.81682*2.8165
12/11/2013 16:15:00*2.81664*2.81663*2.81665*2.81646
12/11/2013 16:20:00*2.81663*2.81668*2.81675*2.81659
12/11/2013 16:25:00*2.81668*2.81678*2.81699*2.81654
12/11/2013 16:30:00*2.81678*2.81707*2.8171*2.81678
12/11/2013 16:35:00*2.81707*2.81676*2.81725*2.81675
12/11/2013 16:40:00*2.81676*2.81649*2.81676*2.81649
12/11/2013 16:45:00*2.81649*2.81691*2.8171*2.81639
12/11/2013 16:50:00*2.81691*2.81688*2.81715*2.81687
12/11/2013 16:55:00*2.81688*2.81642*2.81693*2.81613
12/11/2013 17:00:00*2.81642*2.81557*2.81642*2.81557
