12/09/2013 17:05:00*2.79016*2.78959*2.79016*2.78844
12/09/2013 17:10:00*2.78959*2.79135*2.79149*2.78919
12/09/2013 17:15:00*2.79135*2.79066*2.79135*2.79066
12/09/2013 17:20:00*2.79066*2.79041*2.79066*2.78998
12/09/2013 17:25:00*2.79041*2.79048*2.79054*2.78989
12/09/2013 17:30:00*2.79048*2.7905*2.79051*2.79039
12/09/2013 17:35:00*2.7905*2.79053*2.79068*2.79037
12/09/2013 17:40:00*2.79053*2.79036*2.79061*2.79036
12/09/2013 17:45:00*2.79036*2.79004*2.79036*2.79002
12/09/2013 17:50:00*2.79004*2.79092*2.79092*2.79004
12/09/2013 17:55:00*2.79092*2.7911*2.7911*2.79085
12/09/2013 18:00:00*2.7911*2.79079*2.79113*2.79079
12/09/2013 18:05:00*2.79079*2.79063*2.79079*2.79042
12/09/2013 18:10:00*2.79063*2.79041*2.79082*2.79041
12/09/2013 18:15:00*2.79041*2.79056*2.79057*2.79041
12/09/2013 18:20:00*2.79056*2.79038*2.79056*2.79038
12/09/2013 18:25:00*2.79038*2.79064*2.79064*2.79038
12/09/2013 18:30:00*2.79064*2.79061*2.79067*2.79058
12/09/2013 18:35:00*2.79061*2.79065*2.79075*2.79061
12/09/2013 18:40:00*2.79065*2.79084*2.79084*2.79058
12/09/2013 18:45:00*2.79084*2.79106*2.79109*2.79077
12/09/2013 18:50:00*2.79106*2.79105*2.79108*2.79099
12/09/2013 18:55:00*2.79105*2.79117*2.7912*2.79097
12/09/2013 19:00:00*2.79117*2.79073*2.7912*2.79073
12/09/2013 19:05:00*2.79073*2.79119*2.79134*2.79065
12/09/2013 19:10:00*2.79119*2.79196*2.79217*2.79107
12/09/2013 19:15:00*2.79196*2.79215*2.79447*2.79196
12/09/2013 19:20:00*2.79215*2.79257*2.79264*2.79194
12/09/2013 19:25:00*2.79257*2.79205*2.79257*2.79205
12/09/2013 19:30:00*2.79205*2.7917*2.79205*2.79151
12/09/2013 19:35:00*2.7917*2.79199*2.79279*2.7917
12/09/2013 19:40:00*2.79199*2.79167*2.79237*2.7915
12/09/2013 19:45:00*2.79167*2.79168*2.79209*2.79143
12/09/2013 19:50:00*2.79168*2.79143*2.79209*2.79119
12/09/2013 19:55:00*2.79143*2.79127*2.79143*2.7906
12/09/2013 20:00:00*2.79127*2.79162*2.79175*2.79119
12/09/2013 20:05:00*2.79162*2.7914*2.792*2.7914
12/09/2013 20:10:00*2.7914*2.79145*2.79195*2.79126
12/09/2013 20:15:00*2.79145*2.79166*2.7918*2.79107
12/09/2013 20:20:00*2.79166*2.79172*2.79172*2.79113
12/09/2013 20:25:00*2.79172*2.79148*2.79172*2.79099
12/09/2013 20:30:00*2.79148*2.79146*2.792*2.79116
12/09/2013 20:35:00*2.79146*2.79156*2.79193*2.79136
12/09/2013 20:40:00*2.79156*2.79183*2.79201*2.79126
12/09/2013 20:45:00*2.79183*2.79148*2.79183*2.79146
12/09/2013 20:50:00*2.79148*2.79082*2.79154*2.79082
12/09/2013 20:55:00*2.79082*2.79173*2.79173*2.79082
12/09/2013 21:00:00*2.79173*2.79119*2.79231*2.79119
12/09/2013 21:05:00*2.79119*2.79197*2.79232*2.79119
12/09/2013 21:10:00*2.79197*2.79223*2.79233*2.79159
12/09/2013 21:15:00*2.79223*2.79475*2.79641*2.79199
12/09/2013 21:20:00*2.79475*2.79429*2.79523*2.79385
12/09/2013 21:25:00*2.79429*2.79449*2.79477*2.79409
12/09/2013 21:30:00*2.79449*2.79403*2.79475*2.7939
12/09/2013 21:35:00*2.79403*2.79403*2.79471*2.79389
12/09/2013 21:40:00*2.79403*2.79503*2.79537*2.79388
12/09/2013 21:45:00*2.79503*2.79459*2.79556*2.79459
12/09/2013 21:50:00*2.79459*2.79538*2.79538*2.79459
12/09/2013 21:55:00*2.79538*2.79547*2.79547*2.79469
12/09/2013 22:00:00*2.79547*2.79506*2.79567*2.79479
12/09/2013 22:05:00*2.79506*2.7949*2.79544*2.79478
12/09/2013 22:10:00*2.7949*2.79513*2.79525*2.79476
12/09/2013 22:15:00*2.79513*2.79485*2.79515*2.79485
12/09/2013 22:20:00*2.79485*2.79514*2.79535*2.79484
12/09/2013 22:25:00*2.79514*2.79546*2.79549*2.79511
12/09/2013 22:30:00*2.79546*2.79512*2.79554*2.79512
12/09/2013 22:35:00*2.79512*2.79537*2.79539*2.79512
12/09/2013 22:40:00*2.79537*2.79506*2.79555*2.79501
12/09/2013 22:45:00*2.79506*2.7959*2.7959*2.79491
12/09/2013 22:50:00*2.7959*2.79522*2.7959*2.79518
12/09/2013 22:55:00*2.79522*2.79474*2.7953*2.79458
12/09/2013 23:00:00*2.79474*2.79421*2.79521*2.79421
12/09/2013 23:05:00*2.79421*2.79484*2.79484*2.79421
12/09/2013 23:10:00*2.79484*2.79496*2.79506*2.79469
12/09/2013 23:15:00*2.79496*2.79502*2.79503*2.79496
12/09/2013 23:20:00*2.79502*2.79462*2.79521*2.79459
12/09/2013 23:25:00*2.79462*2.79448*2.79467*2.79442
12/09/2013 23:30:00*2.79448*2.79489*2.7949*2.79429
12/09/2013 23:35:00*2.79489*2.79487*2.79489*2.79468
12/09/2013 23:40:00*2.79487*2.79489*2.795*2.7948
12/09/2013 23:45:00*2.79489*2.79518*2.79524*2.79485
12/09/2013 23:50:00*2.79518*2.79505*2.79524*2.795
12/09/2013 23:55:00*2.79505*2.79503*2.79525*2.79496
12/10/2013 00:00:00*2.79503*2.79502*2.79514*2.79499
12/10/2013 00:05:00*2.79502*2.79512*2.79513*2.79502
12/10/2013 00:10:00*2.79512*2.79544*2.79556*2.79508
12/10/2013 00:15:00*2.79544*2.79497*2.79564*2.79489
12/10/2013 00:20:00*2.79497*2.79509*2.79509*2.79469
12/10/2013 00:25:00*2.79509*2.79484*2.79509*2.7947
12/10/2013 00:30:00*2.79484*2.79391*2.79486*2.79361
12/10/2013 00:35:00*2.79391*2.79399*2.79503*2.79389
12/10/2013 00:40:00*2.79399*2.79409*2.79409*2.79359
12/10/2013 00:45:00*2.79409*2.79409*2.79419*2.79409
12/10/2013 00:50:00*2.79409*2.79389*2.79409*2.79379
12/10/2013 00:55:00*2.79389*2.79369*2.79399*2.79359
12/10/2013 01:00:00*2.79369*2.79349*2.79369*2.79278
12/10/2013 01:05:00*2.79349*2.79339*2.79369*2.79319
12/10/2013 01:10:00*2.79339*2.79339*2.79349*2.79319
12/10/2013 01:15:00*2.79339*2.79422*2.79422*2.79309
12/10/2013 01:20:00*2.79422*2.79409*2.79442*2.79409
12/10/2013 01:25:00*2.79409*2.79327*2.79416*2.79296
12/10/2013 01:30:00*2.79327*2.79287*2.79337*2.79277
12/10/2013 01:35:00*2.79287*2.79352*2.79352*2.79287
12/10/2013 01:40:00*2.79352*2.79281*2.79532*2.79206
12/10/2013 01:45:00*2.79281*2.79311*2.79339*2.79279
12/10/2013 01:50:00*2.79311*2.79341*2.79376*2.7931
12/10/2013 01:55:00*2.79341*2.79241*2.79383*2.79219
12/10/2013 02:00:00*2.79241*2.79169*2.79244*2.7914
12/10/2013 02:05:00*2.79169*2.79228*2.7928*2.79144
12/10/2013 02:10:00*2.79228*2.7923*2.79254*2.79189
12/10/2013 02:15:00*2.7923*2.7929*2.79315*2.79207
12/10/2013 02:20:00*2.7929*2.79299*2.7934*2.79278
12/10/2013 02:25:00*2.79299*2.79393*2.79487*2.79283
12/10/2013 02:30:00*2.79393*2.79479*2.79479*2.79349
12/10/2013 02:35:00*2.79479*2.79517*2.79559*2.79396
12/10/2013 02:40:00*2.79517*2.7958*2.79609*2.7948
12/10/2013 02:45:00*2.7958*2.79545*2.79613*2.79535
12/10/2013 02:50:00*2.79545*2.79677*2.79689*2.79509
12/10/2013 02:55:00*2.79677*2.79743*2.79749*2.7966
12/10/2013 03:00:00*2.79743*2.79628*2.79808*2.79618
12/10/2013 03:05:00*2.79628*2.79649*2.79669*2.79504
12/10/2013 03:10:00*2.79649*2.79632*2.79653*2.79473
12/10/2013 03:15:00*2.79632*2.79369*2.79646*2.79369
12/10/2013 03:20:00*2.79369*2.79155*2.79419*2.79117
12/10/2013 03:25:00*2.79155*2.79009*2.79175*2.79002
12/10/2013 03:30:00*2.79009*2.79032*2.79113*2.78953
12/10/2013 03:35:00*2.79032*2.78755*2.79057*2.78682
12/10/2013 03:40:00*2.78755*2.78607*2.78777*2.78545
12/10/2013 03:45:00*2.78607*2.78616*2.78643*2.78554
12/10/2013 03:50:00*2.78616*2.78595*2.78639*2.78545
12/10/2013 03:55:00*2.78595*2.78802*2.78802*2.78595
12/10/2013 04:00:00*2.78802*2.78798*2.78897*2.78763
12/10/2013 04:05:00*2.78798*2.78833*2.78842*2.78714
12/10/2013 04:10:00*2.78833*2.78795*2.78833*2.78765
12/10/2013 04:15:00*2.78795*2.78838*2.78838*2.78752
12/10/2013 04:20:00*2.78838*2.78834*2.78919*2.7881
12/10/2013 04:25:00*2.78834*2.78768*2.7887*2.78764
12/10/2013 04:30:00*2.78768*2.78794*2.78815*2.78704
12/10/2013 04:35:00*2.78794*2.78773*2.78829*2.78726
12/10/2013 04:40:00*2.78773*2.7871*2.78824*2.7871
12/10/2013 04:45:00*2.7871*2.78822*2.78822*2.78667
12/10/2013 04:50:00*2.78822*2.78783*2.78837*2.78776
12/10/2013 04:55:00*2.78783*2.78544*2.78803*2.78544
12/10/2013 05:00:00*2.78544*2.78586*2.78614*2.78457
12/10/2013 05:05:00*2.78586*2.78629*2.78651*2.78529
12/10/2013 05:10:00*2.78629*2.78624*2.78672*2.7859
12/10/2013 05:15:00*2.78624*2.78605*2.78632*2.78567
12/10/2013 05:20:00*2.78605*2.78634*2.78646*2.78539
12/10/2013 05:25:00*2.78634*2.78681*2.7869*2.7859
12/10/2013 05:30:00*2.78681*2.78718*2.78718*2.78632
12/10/2013 05:35:00*2.78718*2.78764*2.78779*2.78701
12/10/2013 05:40:00*2.78764*2.78498*2.78767*2.78449
12/10/2013 05:45:00*2.78498*2.78521*2.78546*2.78421
12/10/2013 05:50:00*2.78521*2.78641*2.78642*2.78487
12/10/2013 05:55:00*2.78641*2.78763*2.78779*2.78627
12/10/2013 06:00:00*2.78763*2.78544*2.78766*2.78544
12/10/2013 06:05:00*2.78544*2.7857*2.786*2.78531
12/10/2013 06:10:00*2.7857*2.78552*2.7859*2.78524
12/10/2013 06:15:00*2.78552*2.78481*2.7859*2.78451
12/10/2013 06:20:00*2.78481*2.78494*2.78494*2.78374
12/10/2013 06:25:00*2.78494*2.78404*2.78497*2.7829
12/10/2013 06:30:00*2.78404*2.78403*2.78427*2.78329
12/10/2013 06:35:00*2.78403*2.78434*2.78455*2.78401
12/10/2013 06:40:00*2.78434*2.78471*2.78495*2.78357
12/10/2013 06:45:00*2.78471*2.78542*2.78556*2.78456
12/10/2013 06:50:00*2.78542*2.78569*2.78593*2.78436
12/10/2013 06:55:00*2.78569*2.78522*2.78581*2.78514
12/10/2013 07:00:00*2.78522*2.78628*2.78628*2.78445
12/10/2013 07:05:00*2.78628*2.78583*2.78758*2.78579
12/10/2013 07:10:00*2.78583*2.78523*2.7864*2.78492
12/10/2013 07:15:00*2.78523*2.78539*2.78583*2.78481
12/10/2013 07:20:00*2.78539*2.78623*2.78674*2.78531
12/10/2013 07:25:00*2.78623*2.78644*2.78687*2.78606
12/10/2013 07:30:00*2.78644*2.78712*2.78733*2.78642
12/10/2013 07:35:00*2.78712*2.78839*2.78841*2.78703
12/10/2013 07:40:00*2.78839*2.78755*2.78841*2.78733
12/10/2013 07:45:00*2.78755*2.78767*2.78794*2.78674
12/10/2013 07:50:00*2.78767*2.78771*2.78838*2.78755
12/10/2013 07:55:00*2.78771*2.78861*2.78861*2.78717
12/10/2013 08:00:00*2.78861*2.7888*2.78937*2.78819
12/10/2013 08:05:00*2.7888*2.78842*2.78905*2.78817
12/10/2013 08:10:00*2.78842*2.78913*2.78943*2.78809
12/10/2013 08:15:00*2.78913*2.78954*2.79033*2.78835
12/10/2013 08:20:00*2.78954*2.79108*2.79108*2.78904
12/10/2013 08:25:00*2.79108*2.79148*2.79244*2.79048
12/10/2013 08:30:00*2.79148*2.79119*2.79214*2.79099
12/10/2013 08:35:00*2.79119*2.79056*2.7913*2.79024
12/10/2013 08:40:00*2.79056*2.78994*2.79065*2.78976
12/10/2013 08:45:00*2.78994*2.78936*2.79032*2.78892
12/10/2013 08:50:00*2.78936*2.78962*2.78992*2.78893
12/10/2013 08:55:00*2.78962*2.78916*2.78973*2.7883
12/10/2013 09:00:00*2.78916*2.78939*2.79009*2.7885
12/10/2013 09:05:00*2.78939*2.78871*2.78972*2.78765
12/10/2013 09:10:00*2.78871*2.78898*2.78956*2.78847
12/10/2013 09:15:00*2.78898*2.7884*2.78952*2.78817
12/10/2013 09:20:00*2.7884*2.7899*2.79032*2.78799
12/10/2013 09:25:00*2.7899*2.7902*2.79039*2.78911
12/10/2013 09:30:00*2.7902*2.78989*2.79078*2.78975
12/10/2013 09:35:00*2.78989*2.78948*2.79033*2.78924
12/10/2013 09:40:00*2.78948*2.78887*2.78954*2.78887
12/10/2013 09:45:00*2.78887*2.7894*2.78967*2.78882
12/10/2013 09:50:00*2.7894*2.78995*2.79046*2.78928
12/10/2013 09:55:00*2.78995*2.79304*2.79304*2.78971
12/10/2013 10:00:00*2.79304*2.79134*2.79327*2.79134
12/10/2013 10:05:00*2.79134*2.79159*2.79339*2.79106
12/10/2013 10:10:00*2.79159*2.791*2.79177*2.79018
12/10/2013 10:15:00*2.791*2.7907*2.79121*2.79029
12/10/2013 10:20:00*2.7907*2.79218*2.79225*2.7902
12/10/2013 10:25:00*2.79218*2.79332*2.79346*2.79218
12/10/2013 10:30:00*2.79332*2.79313*2.79373*2.79308
12/10/2013 10:35:00*2.79313*2.79257*2.79379*2.79239
12/10/2013 10:40:00*2.79257*2.79193*2.79257*2.79134
12/10/2013 10:45:00*2.79193*2.7919*2.79193*2.79127
12/10/2013 10:50:00*2.7919*2.79144*2.79197*2.79112
12/10/2013 10:55:00*2.79144*2.79085*2.79189*2.79067
12/10/2013 11:00:00*2.79085*2.79089*2.7914*2.79007
12/10/2013 11:05:00*2.79089*2.78926*2.79139*2.7891
12/10/2013 11:10:00*2.78926*2.78941*2.79026*2.78884
12/10/2013 11:15:00*2.78941*2.79019*2.79041*2.78917
12/10/2013 11:20:00*2.79019*2.79084*2.79142*2.79017
12/10/2013 11:25:00*2.79084*2.79209*2.79216*2.79048
12/10/2013 11:30:00*2.79209*2.79067*2.79209*2.7904
12/10/2013 11:35:00*2.79067*2.7916*2.79191*2.79067
12/10/2013 11:40:00*2.7916*2.79179*2.79224*2.79146
12/10/2013 11:45:00*2.79179*2.79045*2.792*2.79029
12/10/2013 11:50:00*2.79045*2.79109*2.79139*2.79045
12/10/2013 11:55:00*2.79109*2.79046*2.79109*2.79038
12/10/2013 12:00:00*2.79046*2.7908*2.79151*2.79032
12/10/2013 12:05:00*2.7908*2.79043*2.79118*2.79026
12/10/2013 12:10:00*2.79043*2.79081*2.79112*2.78961
12/10/2013 12:15:00*2.79081*2.79069*2.79107*2.78977
12/10/2013 12:20:00*2.79069*2.79173*2.79183*2.78958
12/10/2013 12:25:00*2.79173*2.79201*2.79205*2.79167
12/10/2013 12:30:00*2.79201*2.7917*2.79208*2.79134
12/10/2013 12:35:00*2.7917*2.78954*2.79242*2.78926
12/10/2013 12:40:00*2.78954*2.79004*2.79004*2.78948
12/10/2013 12:45:00*2.79004*2.79014*2.79039*2.78965
12/10/2013 12:50:00*2.79014*2.79026*2.79241*2.78997
12/10/2013 12:55:00*2.79026*2.79049*2.79069*2.78993
12/10/2013 13:00:00*2.79049*2.79024*2.79059*2.79009
12/10/2013 13:05:00*2.79024*2.79091*2.79091*2.79002
12/10/2013 13:10:00*2.79091*2.79348*2.79352*2.79073
12/10/2013 13:15:00*2.79348*2.79325*2.79409*2.79302
12/10/2013 13:20:00*2.79325*2.79192*2.79325*2.79192
12/10/2013 13:25:00*2.79192*2.79079*2.79218*2.79036
12/10/2013 13:30:00*2.79079*2.79009*2.79079*2.79001
12/10/2013 13:35:00*2.79009*2.79059*2.79059*2.78999
12/10/2013 13:40:00*2.79059*2.79161*2.79228*2.78999
12/10/2013 13:45:00*2.79161*2.79076*2.79221*2.79076
12/10/2013 13:50:00*2.79076*2.79172*2.79278*2.79061
12/10/2013 13:55:00*2.79172*2.79206*2.79227*2.79141
12/10/2013 14:00:00*2.79206*2.79086*2.7922*2.79086
12/10/2013 14:05:00*2.79086*2.79341*2.79341*2.79034
12/10/2013 14:10:00*2.79341*2.79259*2.79341*2.79247
12/10/2013 14:15:00*2.79259*2.79272*2.79276*2.79253
12/10/2013 14:20:00*2.79272*2.7921*2.79279*2.7921
12/10/2013 14:25:00*2.7921*2.79142*2.79229*2.79127
12/10/2013 14:30:00*2.79142*2.79128*2.79204*2.78998
12/10/2013 14:35:00*2.79128*2.79123*2.79133*2.79107
12/10/2013 14:40:00*2.79123*2.79111*2.79142*2.79093
12/10/2013 14:45:00*2.79111*2.79153*2.79207*2.79105
12/10/2013 14:50:00*2.79153*2.79192*2.79209*2.79148
12/10/2013 14:55:00*2.79192*2.7913*2.79192*2.79128
12/10/2013 15:00:00*2.7913*2.79072*2.79132*2.79072
12/10/2013 15:05:00*2.79072*2.79088*2.79091*2.79072
12/10/2013 15:10:00*2.79088*2.79081*2.79134*2.79081
12/10/2013 15:15:00*2.79081*2.7892*2.79081*2.78886
12/10/2013 15:20:00*2.7892*2.78961*2.78971*2.7892
12/10/2013 15:25:00*2.78961*2.78938*2.78965*2.78938
12/10/2013 15:30:00*2.78938*2.78985*2.79003*2.78932
12/10/2013 15:35:00*2.78985*2.79066*2.79109*2.78974
12/10/2013 15:40:00*2.79066*2.78977*2.7921*2.78977
12/10/2013 15:45:00*2.78977*2.78975*2.79015*2.78963
12/10/2013 15:50:00*2.78975*2.78982*2.79015*2.78974
12/10/2013 15:55:00*2.78982*2.78977*2.78989*2.7896
12/10/2013 16:00:00*2.78977*2.79066*2.79188*2.78975
12/10/2013 16:05:00*2.79066*2.79069*2.79079*2.79056
12/10/2013 16:10:00*2.79069*2.79085*2.79086*2.7905
12/10/2013 16:15:00*2.79085*2.79051*2.79085*2.79049
12/10/2013 16:20:00*2.79051*2.78963*2.79052*2.78956
12/10/2013 16:25:00*2.78963*2.78955*2.78981*2.78943
12/10/2013 16:30:00*2.78955*2.78915*2.78998*2.78915
12/10/2013 16:35:00*2.78915*2.78926*2.78934*2.78915
12/10/2013 16:40:00*2.78926*2.78972*2.7901*2.78926
12/10/2013 16:45:00*2.78972*2.78929*2.78976*2.78929
12/10/2013 16:50:00*2.78929*2.78836*2.78972*2.78822
12/10/2013 16:55:00*2.78836*2.78922*2.78932*2.7883
12/10/2013 17:00:00*2.78922*2.78772*2.78975*2.78772
