12/08/2013 17:05:00*2.77036*2.77022*2.77036*2.77022
12/08/2013 17:10:00*2.77022*2.77085*2.77097*2.76997
12/08/2013 17:15:00*2.77085*2.76758*2.77085*2.76728
12/08/2013 17:20:00*2.76758*2.7677*2.76771*2.76753
12/08/2013 17:25:00*2.7677*2.76771*2.76798*2.76765
12/08/2013 17:30:00*2.76771*2.76778*2.76783*2.76767
12/08/2013 17:35:00*2.76778*2.77054*2.77054*2.76778
12/08/2013 17:40:00*2.77054*2.7707*2.77127*2.77006
12/08/2013 17:45:00*2.7707*2.78061*2.78061*2.7707
12/08/2013 17:50:00*2.78061*2.78134*2.78156*2.78061
12/08/2013 17:55:00*2.78134*2.77703*2.78134*2.77662
12/08/2013 18:00:00*2.77703*2.77643*2.77704*2.77606
12/08/2013 18:05:00*2.77643*2.77515*2.77643*2.77429
12/08/2013 18:10:00*2.77515*2.78019*2.78019*2.77458
12/08/2013 18:15:00*2.78019*2.77451*2.78019*2.77287
12/08/2013 18:20:00*2.77451*2.77526*2.77558*2.77443
12/08/2013 18:25:00*2.77526*2.77406*2.7755*2.77406
12/08/2013 18:30:00*2.77406*2.77349*2.77406*2.77319
12/08/2013 18:35:00*2.77349*2.77324*2.7737*2.77324
12/08/2013 18:40:00*2.77324*2.77305*2.77339*2.77303
12/08/2013 18:45:00*2.77305*2.77271*2.77305*2.77262
12/08/2013 18:50:00*2.77271*2.77259*2.77296*2.77236
12/08/2013 18:55:00*2.77259*2.77278*2.77278*2.77233
12/08/2013 19:00:00*2.77278*2.77281*2.77286*2.77263
12/08/2013 19:05:00*2.77281*2.77224*2.77281*2.77224
12/08/2013 19:10:00*2.77224*2.7718*2.77225*2.7718
12/08/2013 19:15:00*2.7718*2.77308*2.77907*2.7718
12/08/2013 19:20:00*2.77308*2.77304*2.77324*2.77303
12/08/2013 19:25:00*2.77304*2.77343*2.77346*2.77303
12/08/2013 19:30:00*2.77343*2.77321*2.77343*2.77316
12/08/2013 19:35:00*2.77321*2.77331*2.77331*2.77306
12/08/2013 19:40:00*2.77331*2.77345*2.77345*2.77326
12/08/2013 19:45:00*2.77345*2.77348*2.77352*2.77338
12/08/2013 19:50:00*2.77348*2.77705*2.77727*2.77348
12/08/2013 19:55:00*2.77705*2.77761*2.77761*2.77645
12/08/2013 20:00:00*2.77761*2.7768*2.77761*2.7768
12/08/2013 20:05:00*2.7768*2.77662*2.77683*2.77646
12/08/2013 20:10:00*2.77662*2.77678*2.77678*2.77657
12/08/2013 20:15:00*2.77678*2.77657*2.77681*2.77656
12/08/2013 20:20:00*2.77657*2.77697*2.77704*2.77657
12/08/2013 20:25:00*2.77697*2.7776*2.7776*2.77689
12/08/2013 20:30:00*2.7776*2.77752*2.7776*2.77724
12/08/2013 20:35:00*2.77752*2.77709*2.77754*2.77695
12/08/2013 20:40:00*2.77709*2.77681*2.77723*2.77659
12/08/2013 20:45:00*2.77681*2.77718*2.77718*2.77665
12/08/2013 20:50:00*2.77718*2.77696*2.77734*2.77696
12/08/2013 20:55:00*2.77696*2.77696*2.77708*2.77694
12/08/2013 21:00:00*2.77696*2.77135*2.77696*2.77097
12/08/2013 21:05:00*2.77135*2.77226*2.77251*2.77135
12/08/2013 21:10:00*2.77226*2.77242*2.77275*2.77226
12/08/2013 21:15:00*2.77242*2.77189*2.77242*2.76632
12/08/2013 21:20:00*2.77189*2.77183*2.77189*2.77183
12/08/2013 21:25:00*2.77183*2.77239*2.77239*2.77183
12/08/2013 21:30:00*2.77239*2.77279*2.77289*2.77134
12/08/2013 21:35:00*2.77279*2.77198*2.77349*2.77164
12/08/2013 21:40:00*2.77198*2.77225*2.77319*2.77143
12/08/2013 21:45:00*2.77225*2.77215*2.77229*2.77128
12/08/2013 21:50:00*2.77215*2.77221*2.77222*2.77214
12/08/2013 21:55:00*2.77221*2.77215*2.77221*2.77179
12/08/2013 22:00:00*2.77215*2.77214*2.77215*2.77212
12/08/2013 22:05:00*2.77214*2.77211*2.77217*2.77139
12/08/2013 22:10:00*2.77211*2.77232*2.77237*2.77163
12/08/2013 22:15:00*2.77232*2.77239*2.77248*2.77143
12/08/2013 22:20:00*2.77239*2.77269*2.77271*2.77239
12/08/2013 22:25:00*2.77269*2.77204*2.77276*2.77141
12/08/2013 22:30:00*2.77204*2.77237*2.77241*2.77172
12/08/2013 22:35:00*2.77237*2.77129*2.77237*2.77072
12/08/2013 22:40:00*2.77129*2.7711*2.77129*2.77074
12/08/2013 22:45:00*2.7711*2.77115*2.7713*2.77019
12/08/2013 22:50:00*2.77115*2.77083*2.77189*2.76991
12/08/2013 22:55:00*2.77083*2.77068*2.77129*2.77005
12/08/2013 23:00:00*2.77068*2.77067*2.77071*2.77014
12/08/2013 23:05:00*2.77067*2.77077*2.77101*2.77003
12/08/2013 23:10:00*2.77077*2.77057*2.77077*2.7698
12/08/2013 23:15:00*2.77057*2.77016*2.77139*2.76984
12/08/2013 23:20:00*2.77016*2.77002*2.77029*2.76993
12/08/2013 23:25:00*2.77002*2.77093*2.77093*2.77002
12/08/2013 23:30:00*2.77093*2.77111*2.77113*2.77093
12/08/2013 23:35:00*2.77111*2.77113*2.77128*2.76974
12/08/2013 23:40:00*2.77113*2.77132*2.77132*2.7711
12/08/2013 23:45:00*2.77132*2.77087*2.77199*2.76997
12/08/2013 23:50:00*2.77087*2.77107*2.77208*2.77021
12/08/2013 23:55:00*2.77107*2.77101*2.77169*2.77026
12/09/2013 00:00:00*2.77101*2.77012*2.77134*2.77012
12/09/2013 00:05:00*2.77012*2.77207*2.77207*2.76986
12/09/2013 00:10:00*2.77207*2.7767*2.7767*2.77196
12/09/2013 00:15:00*2.7767*2.77786*2.77909*2.7767
12/09/2013 00:20:00*2.77786*2.77659*2.7779*2.77659
12/09/2013 00:25:00*2.77659*2.77473*2.77659*2.77128
12/09/2013 00:30:00*2.77473*2.77342*2.77475*2.77306
12/09/2013 00:35:00*2.77342*2.77295*2.77342*2.77293
12/09/2013 00:40:00*2.77295*2.77304*2.77319*2.77295
12/09/2013 00:45:00*2.77304*2.77256*2.77304*2.77256
12/09/2013 00:50:00*2.77256*2.77281*2.77281*2.77256
12/09/2013 00:55:00*2.77281*2.77323*2.77323*2.77281
12/09/2013 01:00:00*2.77323*2.77317*2.7733*2.77317
12/09/2013 01:05:00*2.77317*2.7732*2.77393*2.77274
12/09/2013 01:10:00*2.7732*2.77334*2.77349*2.7731
12/09/2013 01:15:00*2.77334*2.77419*2.77439*2.77329
12/09/2013 01:20:00*2.77419*2.77419*2.77429*2.77311
12/09/2013 01:25:00*2.77419*2.77399*2.77439*2.77302
12/09/2013 01:30:00*2.77399*2.77479*2.77519*2.77299
12/09/2013 01:35:00*2.77479*2.77315*2.77529*2.77315
12/09/2013 01:40:00*2.77315*2.7729*2.77324*2.77288
12/09/2013 01:45:00*2.7729*2.77239*2.77644*2.77229
12/09/2013 01:50:00*2.77239*2.7746*2.77504*2.77229
12/09/2013 01:55:00*2.7746*2.77422*2.77479*2.77304
12/09/2013 02:00:00*2.77422*2.77508*2.77561*2.77399
12/09/2013 02:05:00*2.77508*2.77658*2.77658*2.77452
12/09/2013 02:10:00*2.77658*2.77443*2.77659*2.7739
12/09/2013 02:15:00*2.77443*2.77523*2.77526*2.77443
12/09/2013 02:20:00*2.77523*2.77548*2.77563*2.77485
12/09/2013 02:25:00*2.77548*2.7763*2.7764*2.77498
12/09/2013 02:30:00*2.7763*2.77623*2.77678*2.77549
12/09/2013 02:35:00*2.77623*2.7749*2.77658*2.77437
12/09/2013 02:40:00*2.7749*2.77496*2.77598*2.77432
12/09/2013 02:45:00*2.77496*2.77399*2.77512*2.77371
12/09/2013 02:50:00*2.77399*2.77499*2.7759*2.77399
12/09/2013 02:55:00*2.77499*2.77447*2.77499*2.77433
12/09/2013 03:00:00*2.77447*2.77566*2.7758*2.77421
12/09/2013 03:05:00*2.77566*2.77744*2.77751*2.77542
12/09/2013 03:10:00*2.77744*2.77786*2.77791*2.77724
12/09/2013 03:15:00*2.77786*2.77912*2.77915*2.77778
12/09/2013 03:20:00*2.77912*2.78071*2.78087*2.77882
12/09/2013 03:25:00*2.78071*2.78134*2.78229*2.78054
12/09/2013 03:30:00*2.78134*2.78139*2.78189*2.78117
12/09/2013 03:35:00*2.78139*2.78312*2.78359*2.78089
12/09/2013 03:40:00*2.78312*2.7845*2.78489*2.78312
12/09/2013 03:45:00*2.7845*2.78429*2.78467*2.78362
12/09/2013 03:50:00*2.78429*2.7864*2.78641*2.78381
12/09/2013 03:55:00*2.7864*2.78649*2.78699*2.78584
12/09/2013 04:00:00*2.78649*2.7858*2.78659*2.78559
12/09/2013 04:05:00*2.7858*2.78779*2.78817*2.78566
12/09/2013 04:10:00*2.78779*2.7895*2.78989*2.78729
12/09/2013 04:15:00*2.7895*2.79036*2.79036*2.78898
12/09/2013 04:20:00*2.79036*2.79261*2.79269*2.79026
12/09/2013 04:25:00*2.79261*2.79229*2.7927*2.79173
12/09/2013 04:30:00*2.79229*2.7916*2.79229*2.79118
12/09/2013 04:35:00*2.7916*2.7903*2.7916*2.79006
12/09/2013 04:40:00*2.7903*2.78974*2.79048*2.78951
12/09/2013 04:45:00*2.78974*2.78742*2.7901*2.787
12/09/2013 04:50:00*2.78742*2.78775*2.78796*2.78696
12/09/2013 04:55:00*2.78775*2.78709*2.78778*2.78661
12/09/2013 05:00:00*2.78709*2.78735*2.78735*2.78664
12/09/2013 05:05:00*2.78735*2.78993*2.79009*2.78735
12/09/2013 05:10:00*2.78993*2.7904*2.7904*2.78953
12/09/2013 05:15:00*2.7904*2.7904*2.79111*2.78928
12/09/2013 05:20:00*2.7904*2.79125*2.79199*2.78999
12/09/2013 05:25:00*2.79125*2.79262*2.79293*2.79078
12/09/2013 05:30:00*2.79262*2.79279*2.79361*2.79219
12/09/2013 05:35:00*2.79279*2.79139*2.79279*2.79115
12/09/2013 05:40:00*2.79139*2.78995*2.79139*2.78995
12/09/2013 05:45:00*2.78995*2.78915*2.78999*2.78907
12/09/2013 05:50:00*2.78915*2.78875*2.78919*2.78828
12/09/2013 05:55:00*2.78875*2.78861*2.78885*2.78808
12/09/2013 06:00:00*2.78861*2.78781*2.78861*2.78757
12/09/2013 06:05:00*2.78781*2.78796*2.78869*2.78734
12/09/2013 06:10:00*2.78796*2.78835*2.78859*2.78789
12/09/2013 06:15:00*2.78835*2.79019*2.79041*2.78835
12/09/2013 06:20:00*2.79019*2.79159*2.79209*2.78999
12/09/2013 06:25:00*2.79159*2.7912*2.79219*2.7912
12/09/2013 06:30:00*2.7912*2.7896*2.79153*2.78955
12/09/2013 06:35:00*2.7896*2.78969*2.78997*2.78921
12/09/2013 06:40:00*2.78969*2.78919*2.78969*2.7888
12/09/2013 06:45:00*2.78919*2.78914*2.78959*2.78889
12/09/2013 06:50:00*2.78914*2.78852*2.78929*2.78845
12/09/2013 06:55:00*2.78852*2.78879*2.78939*2.78849
12/09/2013 07:00:00*2.78879*2.7893*2.78939*2.78844
12/09/2013 07:05:00*2.7893*2.78929*2.79065*2.78911
12/09/2013 07:10:00*2.78929*2.79057*2.79083*2.78903
12/09/2013 07:15:00*2.79057*2.79107*2.79121*2.78976
12/09/2013 07:20:00*2.79107*2.79067*2.79168*2.79008
12/09/2013 07:25:00*2.79067*2.78986*2.79068*2.78982
12/09/2013 07:30:00*2.78986*2.78991*2.79053*2.78975
12/09/2013 07:35:00*2.78991*2.79019*2.79019*2.78979
12/09/2013 07:40:00*2.79019*2.79033*2.79061*2.78998
12/09/2013 07:45:00*2.79033*2.79109*2.79109*2.79022
12/09/2013 07:50:00*2.79109*2.79099*2.79169*2.79049
12/09/2013 07:55:00*2.79099*2.79072*2.79154*2.79054
12/09/2013 08:00:00*2.79072*2.79113*2.79192*2.79071
12/09/2013 08:05:00*2.79113*2.78856*2.79149*2.78657
12/09/2013 08:10:00*2.78856*2.78672*2.78869*2.78672
12/09/2013 08:15:00*2.78672*2.78579*2.78779*2.7853
12/09/2013 08:20:00*2.78579*2.78558*2.787*2.78533
12/09/2013 08:25:00*2.78558*2.78657*2.78657*2.78504
12/09/2013 08:30:00*2.78657*2.78646*2.7868*2.78603
12/09/2013 08:35:00*2.78646*2.78384*2.78673*2.78372
12/09/2013 08:40:00*2.78384*2.78279*2.78387*2.78239
12/09/2013 08:45:00*2.78279*2.78389*2.78399*2.78239
12/09/2013 08:50:00*2.78389*2.78524*2.78526*2.78386
12/09/2013 08:55:00*2.78524*2.78529*2.78568*2.7844
12/09/2013 09:00:00*2.78529*2.78469*2.78559*2.78459
12/09/2013 09:05:00*2.78469*2.78378*2.78489*2.78372
12/09/2013 09:10:00*2.78378*2.78359*2.7842*2.78321
12/09/2013 09:15:00*2.78359*2.78451*2.78491*2.78352
12/09/2013 09:20:00*2.78451*2.7851*2.78517*2.78441
12/09/2013 09:25:00*2.7851*2.78515*2.78654*2.78495
12/09/2013 09:30:00*2.78515*2.78371*2.78534*2.78371
12/09/2013 09:35:00*2.78371*2.7841*2.78481*2.78369
12/09/2013 09:40:00*2.7841*2.78369*2.7849*2.78369
12/09/2013 09:45:00*2.78369*2.78237*2.78369*2.78178
12/09/2013 09:50:00*2.78237*2.78189*2.78237*2.7814
12/09/2013 09:55:00*2.78189*2.7817*2.78237*2.78146
12/09/2013 10:00:00*2.7817*2.78235*2.78258*2.78142
12/09/2013 10:05:00*2.78235*2.78427*2.78434*2.78235
12/09/2013 10:10:00*2.78427*2.78557*2.78572*2.78347
12/09/2013 10:15:00*2.78557*2.78417*2.78584*2.78347
12/09/2013 10:20:00*2.78417*2.7839*2.78448*2.78366
12/09/2013 10:25:00*2.7839*2.78361*2.7839*2.78331
12/09/2013 10:30:00*2.78361*2.78497*2.78504*2.78357
12/09/2013 10:35:00*2.78497*2.78678*2.7871*2.78497
12/09/2013 10:40:00*2.78678*2.78754*2.7877*2.78671
12/09/2013 10:45:00*2.78754*2.78699*2.78816*2.78699
12/09/2013 10:50:00*2.78699*2.78579*2.78699*2.78578
12/09/2013 10:55:00*2.78579*2.78589*2.78609*2.78556
12/09/2013 11:00:00*2.78589*2.78438*2.78659*2.78408
12/09/2013 11:05:00*2.78438*2.78322*2.78477*2.78322
12/09/2013 11:10:00*2.78322*2.78591*2.78597*2.78322
12/09/2013 11:15:00*2.78591*2.78624*2.7864*2.78546
12/09/2013 11:20:00*2.78624*2.78729*2.78731*2.78587
12/09/2013 11:25:00*2.78729*2.78911*2.78911*2.78718
12/09/2013 11:30:00*2.78911*2.78849*2.78948*2.78842
12/09/2013 11:35:00*2.78849*2.78739*2.78909*2.787
12/09/2013 11:40:00*2.78739*2.7887*2.78924*2.7868
12/09/2013 11:45:00*2.7887*2.78846*2.7887*2.78744
12/09/2013 11:50:00*2.78846*2.78912*2.78963*2.78833
12/09/2013 11:55:00*2.78912*2.7876*2.78943*2.78707
12/09/2013 12:00:00*2.7876*2.78817*2.78972*2.7876
12/09/2013 12:05:00*2.78817*2.78831*2.78978*2.78817
12/09/2013 12:10:00*2.78831*2.78841*2.78886*2.78824
12/09/2013 12:15:00*2.78841*2.79037*2.79053*2.78822
12/09/2013 12:20:00*2.79037*2.79053*2.79085*2.79009
12/09/2013 12:25:00*2.79053*2.79038*2.79057*2.79006
12/09/2013 12:30:00*2.79038*2.78985*2.79048*2.78942
12/09/2013 12:35:00*2.78985*2.78993*2.79023*2.78982
12/09/2013 12:40:00*2.78993*2.79249*2.79262*2.78993
12/09/2013 12:45:00*2.79249*2.79081*2.79272*2.79081
12/09/2013 12:50:00*2.79081*2.79118*2.79118*2.79045
12/09/2013 12:55:00*2.79118*2.79104*2.79136*2.79041
12/09/2013 13:00:00*2.79104*2.7914*2.7914*2.79096
12/09/2013 13:05:00*2.7914*2.79147*2.79151*2.79101
12/09/2013 13:10:00*2.79147*2.79084*2.7921*2.79078
12/09/2013 13:15:00*2.79084*2.78773*2.79084*2.78669
12/09/2013 13:20:00*2.78773*2.78802*2.79017*2.78759
12/09/2013 13:25:00*2.78802*2.78986*2.79058*2.78787
12/09/2013 13:30:00*2.78986*2.78889*2.79144*2.78823
12/09/2013 13:35:00*2.78889*2.78937*2.78973*2.78848
12/09/2013 13:40:00*2.78937*2.79193*2.793*2.78937
12/09/2013 13:45:00*2.79193*2.7936*2.79381*2.7911
12/09/2013 13:50:00*2.7936*2.79191*2.79379*2.7918
12/09/2013 13:55:00*2.79191*2.79273*2.79273*2.79186
12/09/2013 14:00:00*2.79273*2.79251*2.79292*2.79175
12/09/2013 14:05:00*2.79251*2.79207*2.79251*2.79165
12/09/2013 14:10:00*2.79207*2.79066*2.7922*2.79041
12/09/2013 14:15:00*2.79066*2.79034*2.79103*2.79025
12/09/2013 14:20:00*2.79034*2.79004*2.79066*2.78958
12/09/2013 14:25:00*2.79004*2.79023*2.79064*2.79004
12/09/2013 14:30:00*2.79023*2.79054*2.79109*2.79004
12/09/2013 14:35:00*2.79054*2.79073*2.79089*2.79034
12/09/2013 14:40:00*2.79073*2.79136*2.79291*2.79064
12/09/2013 14:45:00*2.79136*2.79236*2.79251*2.79136
12/09/2013 14:50:00*2.79236*2.79221*2.79249*2.79211
12/09/2013 14:55:00*2.79221*2.79265*2.79385*2.79196
12/09/2013 15:00:00*2.79265*2.79249*2.79285*2.79221
12/09/2013 15:05:00*2.79249*2.79041*2.79257*2.79038
12/09/2013 15:10:00*2.79041*2.79086*2.79101*2.79021
12/09/2013 15:15:00*2.79086*2.79111*2.79123*2.79061
12/09/2013 15:20:00*2.79111*2.79045*2.79129*2.79045
12/09/2013 15:25:00*2.79045*2.79086*2.79086*2.79045
12/09/2013 15:30:00*2.79086*2.79111*2.79111*2.79071
12/09/2013 15:35:00*2.79111*2.7916*2.79177*2.7902
12/09/2013 15:40:00*2.7916*2.79195*2.79199*2.7914
12/09/2013 15:45:00*2.79195*2.79109*2.79213*2.79094
12/09/2013 15:50:00*2.79109*2.79176*2.79189*2.79109
12/09/2013 15:55:00*2.79176*2.79124*2.79182*2.79104
12/09/2013 16:00:00*2.79124*2.79101*2.79242*2.79075
12/09/2013 16:05:00*2.79101*2.79127*2.7915*2.791
12/09/2013 16:10:00*2.79127*2.79137*2.79158*2.79123
12/09/2013 16:15:00*2.79137*2.7916*2.79183*2.79108
12/09/2013 16:20:00*2.7916*2.79069*2.7916*2.79056
12/09/2013 16:25:00*2.79069*2.79108*2.79124*2.79069
12/09/2013 16:30:00*2.79108*2.79096*2.79108*2.79096
12/09/2013 16:35:00*2.79096*2.79129*2.79132*2.79096
12/09/2013 16:40:00*2.79129*2.79154*2.79163*2.79123
12/09/2013 16:45:00*2.79154*2.79147*2.7916*2.7913
12/09/2013 16:50:00*2.79147*2.79138*2.79154*2.79136
12/09/2013 16:55:00*2.79138*2.79197*2.79209*2.79138
12/09/2013 17:00:00*2.79197*2.79016*2.79218*2.79016
