12/08/2013 15:00:00*2.76836*2.76836*2.76837*2.76836
12/08/2013 15:05:00*2.76836*2.76879*2.76918*2.76836
12/08/2013 15:10:00*2.76879*2.76916*2.76916*2.76879
12/08/2013 15:15:00*2.76916*2.76963*2.76972*2.76906
12/08/2013 15:20:00*2.76963*2.76983*2.76985*2.76963
12/08/2013 15:25:00*2.76983*2.76945*2.76984*2.76945
12/08/2013 15:30:00*2.76945*2.76964*2.76987*2.76935
12/08/2013 15:35:00*2.76964*2.77022*2.77052*2.76963
12/08/2013 15:40:00*2.77022*2.77017*2.77027*2.76981
12/08/2013 15:45:00*2.77017*2.76994*2.77017*2.7696
12/08/2013 15:50:00*2.76994*2.77102*2.77102*2.7697
12/08/2013 15:55:00*2.77102*2.77093*2.77118*2.77006
12/08/2013 16:00:00*2.77093*2.7711*2.77243*2.77079
12/08/2013 16:05:00*2.7711*2.77129*2.77129*2.7711
12/08/2013 16:10:00*2.77129*2.77141*2.77179*2.77129
12/08/2013 16:15:00*2.77141*2.77173*2.77179*2.77141
12/08/2013 16:20:00*2.77173*2.7712*2.77173*2.77091
12/08/2013 16:25:00*2.7712*2.77097*2.7712*2.77018
12/08/2013 16:30:00*2.77097*2.7707*2.77097*2.7707
12/08/2013 16:35:00*2.7707*2.77118*2.77118*2.77051
12/08/2013 16:40:00*2.77118*2.77115*2.7712*2.77115
12/08/2013 16:45:00*2.77115*2.77112*2.77115*2.77112
12/08/2013 16:50:00*2.77112*2.77068*2.77112*2.7703
12/08/2013 16:55:00*2.77068*2.77071*2.77074*2.77068
12/08/2013 17:00:00*2.77071*2.77036*2.77072*2.77032
