12/05/2013 17:05:00*2.78488*2.7817*2.78488*2.78069
12/05/2013 17:10:00*2.7817*2.78346*2.78371*2.7807
12/05/2013 17:15:00*2.78346*2.78309*2.78402*2.7829
12/05/2013 17:20:00*2.78309*2.78346*2.78365*2.78294
12/05/2013 17:25:00*2.78346*2.78358*2.78382*2.78335
12/05/2013 17:30:00*2.78358*2.78364*2.7838*2.78349
12/05/2013 17:35:00*2.78364*2.78337*2.78379*2.78329
12/05/2013 17:40:00*2.78337*2.7836*2.78368*2.78337
12/05/2013 17:45:00*2.7836*2.78358*2.78362*2.7835
12/05/2013 17:50:00*2.78358*2.78351*2.78391*2.78332
12/05/2013 17:55:00*2.78351*2.78341*2.78364*2.78341
12/05/2013 18:00:00*2.78341*2.786*2.78605*2.78335
12/05/2013 18:05:00*2.786*2.78339*2.78605*2.78249
12/05/2013 18:10:00*2.78339*2.78338*2.78339*2.78316
12/05/2013 18:15:00*2.78338*2.78342*2.78349*2.78316
12/05/2013 18:20:00*2.78342*2.78333*2.78344*2.78333
12/05/2013 18:25:00*2.78333*2.78318*2.7834*2.78318
12/05/2013 18:30:00*2.78318*2.78327*2.78329*2.78315
12/05/2013 18:35:00*2.78327*2.78333*2.78356*2.78327
12/05/2013 18:40:00*2.78333*2.7829*2.78337*2.78279
12/05/2013 18:45:00*2.7829*2.78273*2.78321*2.78271
12/05/2013 18:50:00*2.78273*2.783*2.78301*2.78259
12/05/2013 18:55:00*2.783*2.78273*2.78301*2.78259
12/05/2013 19:00:00*2.78273*2.78285*2.78294*2.78271
12/05/2013 19:05:00*2.78285*2.78265*2.78289*2.78252
12/05/2013 19:10:00*2.78265*2.78276*2.78276*2.78237
12/05/2013 19:15:00*2.78276*2.78275*2.78276*2.78249
12/05/2013 19:20:00*2.78275*2.78264*2.78275*2.78232
12/05/2013 19:25:00*2.78264*2.78271*2.78284*2.78229
12/05/2013 19:30:00*2.78271*2.78264*2.78289*2.78262
12/05/2013 19:35:00*2.78264*2.78252*2.78266*2.78252
12/05/2013 19:40:00*2.78252*2.78252*2.78276*2.7823
12/05/2013 19:45:00*2.78252*2.78266*2.78288*2.78246
12/05/2013 19:50:00*2.78266*2.78221*2.78266*2.7822
12/05/2013 19:55:00*2.78221*2.78219*2.78232*2.78194
12/05/2013 20:00:00*2.78219*2.78229*2.78262*2.78205
12/05/2013 20:05:00*2.78229*2.78217*2.78251*2.78169
12/05/2013 20:10:00*2.78217*2.78195*2.78469*2.78117
12/05/2013 20:15:00*2.78195*2.78168*2.78196*2.78168
12/05/2013 20:20:00*2.78168*2.78243*2.78243*2.78168
12/05/2013 20:25:00*2.78243*2.7822*2.78257*2.78198
12/05/2013 20:30:00*2.7822*2.78202*2.78224*2.78182
12/05/2013 20:35:00*2.78202*2.782*2.78223*2.78181
12/05/2013 20:40:00*2.782*2.78219*2.78219*2.78195
12/05/2013 20:45:00*2.78219*2.78235*2.78247*2.78219
12/05/2013 20:50:00*2.78235*2.78232*2.78242*2.78214
12/05/2013 20:55:00*2.78232*2.7821*2.78384*2.78199
12/05/2013 21:00:00*2.7821*2.78214*2.78221*2.78206
12/05/2013 21:05:00*2.78214*2.7823*2.78236*2.78212
12/05/2013 21:10:00*2.7823*2.78219*2.78233*2.7821
12/05/2013 21:15:00*2.78219*2.78231*2.78232*2.78216
12/05/2013 21:20:00*2.78231*2.7821*2.78234*2.78209
12/05/2013 21:25:00*2.7821*2.78191*2.7821*2.7819
12/05/2013 21:30:00*2.78191*2.78204*2.78212*2.78187
12/05/2013 21:35:00*2.78204*2.78229*2.78229*2.78179
12/05/2013 21:40:00*2.78229*2.78239*2.78256*2.78216
12/05/2013 21:45:00*2.78239*2.78209*2.78243*2.78183
12/05/2013 21:50:00*2.78209*2.78235*2.78235*2.78196
12/05/2013 21:55:00*2.78235*2.78204*2.78235*2.78195
12/05/2013 22:00:00*2.78204*2.78201*2.78218*2.7818
12/05/2013 22:05:00*2.78201*2.78228*2.78228*2.78201
12/05/2013 22:10:00*2.78228*2.7821*2.78228*2.78204
12/05/2013 22:15:00*2.7821*2.78205*2.78214*2.78193
12/05/2013 22:20:00*2.78205*2.78245*2.78262*2.78204
12/05/2013 22:25:00*2.78245*2.78237*2.78284*2.78235
12/05/2013 22:30:00*2.78237*2.7822*2.78237*2.78218
12/05/2013 22:35:00*2.7822*2.78187*2.78222*2.78183
12/05/2013 22:40:00*2.78187*2.78191*2.78204*2.78187
12/05/2013 22:45:00*2.78191*2.78181*2.78198*2.78166
12/05/2013 22:50:00*2.78181*2.78195*2.78195*2.78164
12/05/2013 22:55:00*2.78195*2.78176*2.78197*2.78161
12/05/2013 23:00:00*2.78176*2.78157*2.78185*2.78155
12/05/2013 23:05:00*2.78157*2.7817*2.78187*2.78157
12/05/2013 23:10:00*2.7817*2.78165*2.78199*2.78165
12/05/2013 23:15:00*2.78165*2.78188*2.78188*2.78157
12/05/2013 23:20:00*2.78188*2.78168*2.7819*2.78156
12/05/2013 23:25:00*2.78168*2.78166*2.78239*2.78165
12/05/2013 23:30:00*2.78166*2.78168*2.7818*2.78161
12/05/2013 23:35:00*2.78168*2.78165*2.78185*2.78128
12/05/2013 23:40:00*2.78165*2.78106*2.78165*2.78081
12/05/2013 23:45:00*2.78106*2.78154*2.78154*2.78097
12/05/2013 23:50:00*2.78154*2.78099*2.78189*2.78099
12/05/2013 23:55:00*2.78099*2.78109*2.78139*2.78099
12/06/2013 00:00:00*2.78109*2.78071*2.78119*2.78071
12/06/2013 00:05:00*2.78071*2.78059*2.78079*2.78049
12/06/2013 00:10:00*2.78059*2.78029*2.78217*2.77994
12/06/2013 00:15:00*2.78029*2.78049*2.78069*2.77987
12/06/2013 00:20:00*2.78049*2.77993*2.78089*2.77991
12/06/2013 00:25:00*2.77993*2.77976*2.78003*2.77941
12/06/2013 00:30:00*2.77976*2.77996*2.78019*2.77976
12/06/2013 00:35:00*2.77996*2.78046*2.78046*2.77989
12/06/2013 00:40:00*2.78046*2.78046*2.78046*2.78023
12/06/2013 00:45:00*2.78046*2.78013*2.78079*2.78002
12/06/2013 00:50:00*2.78013*2.77999*2.78016*2.77959
12/06/2013 00:55:00*2.77999*2.77969*2.78009*2.77961
12/06/2013 01:00:00*2.77969*2.78026*2.78029*2.77959
12/06/2013 01:05:00*2.78026*2.78036*2.78091*2.78016
12/06/2013 01:10:00*2.78036*2.77976*2.78036*2.77976
12/06/2013 01:15:00*2.77976*2.78019*2.78029*2.77976
12/06/2013 01:20:00*2.78019*2.78016*2.78079*2.78006
12/06/2013 01:25:00*2.78016*2.7808*2.7808*2.78009
12/06/2013 01:30:00*2.7808*2.78076*2.78114*2.78076
12/06/2013 01:35:00*2.78076*2.78099*2.78313*2.78076
12/06/2013 01:40:00*2.78099*2.78079*2.78099*2.78072
12/06/2013 01:45:00*2.78079*2.78054*2.78102*2.78029
12/06/2013 01:50:00*2.78054*2.78155*2.78358*2.78034
12/06/2013 01:55:00*2.78155*2.78117*2.78197*2.78109
12/06/2013 02:00:00*2.78117*2.7806*2.78127*2.7806
12/06/2013 02:05:00*2.7806*2.78075*2.78125*2.78046
12/06/2013 02:10:00*2.78075*2.78177*2.78204*2.78075
12/06/2013 02:15:00*2.78177*2.78175*2.78291*2.78163
12/06/2013 02:20:00*2.78175*2.78302*2.78302*2.7816
12/06/2013 02:25:00*2.78302*2.78247*2.78393*2.78226
12/06/2013 02:30:00*2.78247*2.78291*2.78376*2.78179
12/06/2013 02:35:00*2.78291*2.78374*2.78384*2.78291
12/06/2013 02:40:00*2.78374*2.78457*2.78523*2.78368
12/06/2013 02:45:00*2.78457*2.78464*2.78501*2.7844
12/06/2013 02:50:00*2.78464*2.78449*2.78501*2.78363
12/06/2013 02:55:00*2.78449*2.78551*2.78598*2.78421
12/06/2013 03:00:00*2.78551*2.78529*2.78551*2.78479
12/06/2013 03:05:00*2.78529*2.78559*2.78619*2.78513
12/06/2013 03:10:00*2.78559*2.78604*2.78644*2.78493
12/06/2013 03:15:00*2.78604*2.78539*2.78611*2.78515
12/06/2013 03:20:00*2.78539*2.78547*2.78565*2.78482
12/06/2013 03:25:00*2.78547*2.78731*2.78771*2.7853
12/06/2013 03:30:00*2.78731*2.78692*2.78731*2.78589
12/06/2013 03:35:00*2.78692*2.78669*2.78769*2.78653
12/06/2013 03:40:00*2.78669*2.78629*2.78719*2.78585
12/06/2013 03:45:00*2.78629*2.78609*2.78662*2.78586
12/06/2013 03:50:00*2.78609*2.78653*2.78677*2.78598
12/06/2013 03:55:00*2.78653*2.78533*2.78723*2.78496
12/06/2013 04:00:00*2.78533*2.78638*2.78676*2.78533
12/06/2013 04:05:00*2.78638*2.78633*2.78683*2.78599
12/06/2013 04:10:00*2.78633*2.78635*2.78669*2.78589
12/06/2013 04:15:00*2.78635*2.78499*2.78654*2.78483
12/06/2013 04:20:00*2.78499*2.78431*2.78539*2.78387
12/06/2013 04:25:00*2.78431*2.78487*2.78487*2.78412
12/06/2013 04:30:00*2.78487*2.7875*2.7875*2.78475
12/06/2013 04:35:00*2.7875*2.78806*2.78837*2.78722
12/06/2013 04:40:00*2.78806*2.78921*2.79019*2.78787
12/06/2013 04:45:00*2.78921*2.78859*2.78999*2.78849
12/06/2013 04:50:00*2.78859*2.78819*2.78879*2.78799
12/06/2013 04:55:00*2.78819*2.7885*2.78869*2.78793
12/06/2013 05:00:00*2.7885*2.78901*2.7892*2.78806
12/06/2013 05:05:00*2.78901*2.78939*2.78981*2.78899
12/06/2013 05:10:00*2.78939*2.78829*2.78959*2.78779
12/06/2013 05:15:00*2.78829*2.78849*2.78859*2.78809
12/06/2013 05:20:00*2.78849*2.78862*2.78886*2.78798
12/06/2013 05:25:00*2.78862*2.78839*2.78867*2.78752
12/06/2013 05:30:00*2.78839*2.78769*2.78849*2.78728
12/06/2013 05:35:00*2.78769*2.78752*2.78789*2.78703
12/06/2013 05:40:00*2.78752*2.78821*2.78854*2.78752
12/06/2013 05:45:00*2.78821*2.78939*2.78939*2.78818
12/06/2013 05:50:00*2.78939*2.78669*2.78945*2.78669
12/06/2013 05:55:00*2.78669*2.78463*2.78669*2.78438
12/06/2013 06:00:00*2.78463*2.7849*2.78504*2.78411
12/06/2013 06:05:00*2.7849*2.78484*2.78598*2.78442
12/06/2013 06:10:00*2.78484*2.78676*2.78682*2.78464
12/06/2013 06:15:00*2.78676*2.78758*2.78772*2.78624
12/06/2013 06:20:00*2.78758*2.78715*2.7878*2.78715
12/06/2013 06:25:00*2.78715*2.78739*2.78744*2.78686
12/06/2013 06:30:00*2.78739*2.78871*2.78927*2.78739
12/06/2013 06:35:00*2.78871*2.78983*2.79031*2.78863
12/06/2013 06:40:00*2.78983*2.78954*2.79047*2.78905
12/06/2013 06:45:00*2.78954*2.7891*2.78954*2.7887
12/06/2013 06:50:00*2.7891*2.78948*2.78948*2.78858
12/06/2013 06:55:00*2.78948*2.78926*2.78977*2.78887
12/06/2013 07:00:00*2.78926*2.7894*2.78962*2.78904
12/06/2013 07:05:00*2.7894*2.78818*2.78972*2.78797
12/06/2013 07:10:00*2.78818*2.78882*2.79*2.78808
12/06/2013 07:15:00*2.78882*2.78864*2.78892*2.78825
12/06/2013 07:20:00*2.78864*2.7882*2.78918*2.78779
12/06/2013 07:25:00*2.7882*2.78735*2.78827*2.7873
12/06/2013 07:30:00*2.78735*2.78686*2.78748*2.78678
12/06/2013 07:35:00*2.78686*2.78737*2.78816*2.78646
12/06/2013 07:40:00*2.78737*2.78774*2.78778*2.78703
12/06/2013 07:45:00*2.78774*2.78695*2.78814*2.78603
12/06/2013 07:50:00*2.78695*2.78806*2.78821*2.78666
12/06/2013 07:55:00*2.78806*2.78652*2.78806*2.78623
12/06/2013 08:00:00*2.78652*2.78539*2.78665*2.78533
12/06/2013 08:05:00*2.78539*2.78622*2.78622*2.78527
12/06/2013 08:10:00*2.78622*2.78799*2.78819*2.78622
12/06/2013 08:15:00*2.78799*2.78708*2.78816*2.7867
12/06/2013 08:20:00*2.78708*2.78744*2.7877*2.78533
12/06/2013 08:25:00*2.78744*2.78713*2.79044*2.78687
12/06/2013 08:30:00*2.78713*2.78485*2.79358*2.78459
12/06/2013 08:35:00*2.78485*2.7976*2.80069*2.78082
12/06/2013 08:40:00*2.7976*2.79446*2.79797*2.79293
12/06/2013 08:45:00*2.79446*2.79369*2.79649*2.79165
12/06/2013 08:50:00*2.79369*2.78211*2.79403*2.78042
12/06/2013 08:55:00*2.78211*2.78489*2.78572*2.78009
12/06/2013 09:00:00*2.78489*2.77599*2.78513*2.77472
12/06/2013 09:05:00*2.77599*2.78324*2.78485*2.77566
12/06/2013 09:10:00*2.78324*2.78099*2.78464*2.78027
12/06/2013 09:15:00*2.78099*2.78226*2.78327*2.78002
12/06/2013 09:20:00*2.78226*2.78053*2.783*2.77967
12/06/2013 09:25:00*2.78053*2.77857*2.7806*2.77523
12/06/2013 09:30:00*2.77857*2.77816*2.77912*2.77644
12/06/2013 09:35:00*2.77816*2.77994*2.78031*2.77815
12/06/2013 09:40:00*2.77994*2.77885*2.78139*2.77885
12/06/2013 09:45:00*2.77885*2.77885*2.77953*2.77764
12/06/2013 09:50:00*2.77885*2.77438*2.77947*2.77385
12/06/2013 09:55:00*2.77438*2.77001*2.77459*2.76826
12/06/2013 10:00:00*2.77001*2.76969*2.77441*2.76807
12/06/2013 10:05:00*2.76969*2.76762*2.76996*2.76643
12/06/2013 10:10:00*2.76762*2.76378*2.76913*2.76378
12/06/2013 10:15:00*2.76378*2.76874*2.76874*2.76223
12/06/2013 10:20:00*2.76874*2.76979*2.77044*2.76813
12/06/2013 10:25:00*2.76979*2.77006*2.77099*2.76828
12/06/2013 10:30:00*2.77006*2.77154*2.77309*2.76998
12/06/2013 10:35:00*2.77154*2.76922*2.77183*2.76882
12/06/2013 10:40:00*2.76922*2.77044*2.77059*2.76865
12/06/2013 10:45:00*2.77044*2.77229*2.7727*2.76945
12/06/2013 10:50:00*2.77229*2.77228*2.77328*2.7717
12/06/2013 10:55:00*2.77228*2.77046*2.77287*2.76967
12/06/2013 11:00:00*2.77046*2.77174*2.77202*2.7698
12/06/2013 11:05:00*2.77174*2.77095*2.7728*2.76935
12/06/2013 11:10:00*2.77095*2.76772*2.77168*2.76677
12/06/2013 11:15:00*2.76772*2.76907*2.76959*2.76752
12/06/2013 11:20:00*2.76907*2.76776*2.7704*2.76763
12/06/2013 11:25:00*2.76776*2.76899*2.76971*2.76761
12/06/2013 11:30:00*2.76899*2.77091*2.77134*2.76898
12/06/2013 11:35:00*2.77091*2.77274*2.77309*2.77068
12/06/2013 11:40:00*2.77274*2.77436*2.77454*2.77148
12/06/2013 11:45:00*2.77436*2.77502*2.77552*2.77372
12/06/2013 11:50:00*2.77502*2.77492*2.77532*2.77477
12/06/2013 11:55:00*2.77492*2.77222*2.77506*2.77131
12/06/2013 12:00:00*2.77222*2.7738*2.7739*2.77148
12/06/2013 12:05:00*2.7738*2.77404*2.77433*2.77327
12/06/2013 12:10:00*2.77404*2.77408*2.77408*2.77311
12/06/2013 12:15:00*2.77408*2.77434*2.77454*2.77343
12/06/2013 12:20:00*2.77434*2.77342*2.77434*2.77319
12/06/2013 12:25:00*2.77342*2.77333*2.77398*2.77229
12/06/2013 12:30:00*2.77333*2.77279*2.77433*2.77197
12/06/2013 12:35:00*2.77279*2.77138*2.77293*2.77049
12/06/2013 12:40:00*2.77138*2.77105*2.77303*2.77105
12/06/2013 12:45:00*2.77105*2.77109*2.77341*2.77057
12/06/2013 12:50:00*2.77109*2.77093*2.77136*2.77093
12/06/2013 12:55:00*2.77093*2.771*2.77113*2.77079
12/06/2013 13:00:00*2.771*2.77106*2.7712*2.7708
12/06/2013 13:05:00*2.77106*2.77083*2.77152*2.77042
12/06/2013 13:10:00*2.77083*2.77088*2.77105*2.77077
12/06/2013 13:15:00*2.77088*2.77115*2.77127*2.76961
12/06/2013 13:20:00*2.77115*2.77222*2.77408*2.77055
12/06/2013 13:25:00*2.77222*2.77288*2.77301*2.77018
12/06/2013 13:30:00*2.77288*2.77034*2.7729*2.77019
12/06/2013 13:35:00*2.77034*2.76998*2.77158*2.76986
12/06/2013 13:40:00*2.76998*2.77149*2.77149*2.76994
12/06/2013 13:45:00*2.77149*2.7712*2.77168*2.77113
12/06/2013 13:50:00*2.7712*2.77199*2.77256*2.77119
12/06/2013 13:55:00*2.77199*2.77321*2.77321*2.77199
12/06/2013 14:00:00*2.77321*2.77475*2.77515*2.77316
12/06/2013 14:05:00*2.77475*2.77493*2.77611*2.77465
12/06/2013 14:10:00*2.77493*2.77321*2.77493*2.77119
12/06/2013 14:15:00*2.77321*2.77477*2.77559*2.77318
12/06/2013 14:20:00*2.77477*2.7751*2.77529*2.77446
12/06/2013 14:25:00*2.7751*2.77341*2.77601*2.77341
12/06/2013 14:30:00*2.77341*2.77464*2.7759*2.77315
12/06/2013 14:35:00*2.77464*2.77503*2.77503*2.77428
12/06/2013 14:40:00*2.77503*2.77419*2.77627*2.77419
12/06/2013 14:45:00*2.77419*2.77422*2.77439*2.77419
12/06/2013 14:50:00*2.77422*2.77412*2.77422*2.77392
12/06/2013 14:55:00*2.77412*2.77158*2.77439*2.77154
12/06/2013 15:00:00*2.77158*2.77241*2.77381*2.77158
12/06/2013 15:05:00*2.77241*2.77167*2.77258*2.77094
12/06/2013 15:10:00*2.77167*2.77472*2.7755*2.77138
12/06/2013 15:15:00*2.77472*2.77506*2.77686*2.77394
12/06/2013 15:20:00*2.77506*2.77607*2.77649*2.77486
12/06/2013 15:25:00*2.77607*2.77545*2.77649*2.77432
12/06/2013 15:30:00*2.77545*2.77653*2.77709*2.77485
12/06/2013 15:35:00*2.77653*2.77389*2.77749*2.77351
12/06/2013 15:40:00*2.77389*2.77653*2.77653*2.77369
12/06/2013 15:45:00*2.77653*2.77466*2.77658*2.77456
12/06/2013 15:50:00*2.77466*2.77436*2.7747*2.77429
12/06/2013 15:55:00*2.77436*2.77371*2.77439*2.7737
12/06/2013 16:00:00*2.77371*2.77415*2.77539*2.77371
12/06/2013 16:05:00*2.77415*2.77521*2.77521*2.77377
12/06/2013 16:10:00*2.77521*2.77495*2.77524*2.77493
12/06/2013 16:15:00*2.77495*2.77569*2.77576*2.77483
12/06/2013 16:20:00*2.77569*2.775*2.77576*2.77416
12/06/2013 16:25:00*2.775*2.77419*2.77502*2.77418
12/06/2013 16:30:00*2.77419*2.77427*2.77542*2.77393
12/06/2013 16:35:00*2.77427*2.77462*2.77462*2.77375
12/06/2013 16:40:00*2.77462*2.77469*2.7747*2.77462
12/06/2013 16:45:00*2.77469*2.77638*2.77667*2.77456
12/06/2013 16:50:00*2.77638*2.77334*2.77638*2.7727
12/06/2013 16:55:00*2.77334*2.77369*2.77369*2.77227
