12/04/2013 17:05:00*2.78209*2.78239*2.78259*2.78204
12/04/2013 17:10:00*2.78239*2.78397*2.78413*2.78209
12/04/2013 17:15:00*2.78397*2.78388*2.78411*2.78381
12/04/2013 17:20:00*2.78388*2.78366*2.78402*2.78343
12/04/2013 17:25:00*2.78366*2.78389*2.78431*2.78361
12/04/2013 17:30:00*2.78389*2.784*2.78412*2.78381
12/04/2013 17:35:00*2.784*2.78346*2.784*2.78343
12/04/2013 17:40:00*2.78346*2.78334*2.78376*2.78306
12/04/2013 17:45:00*2.78334*2.78359*2.78374*2.78334
12/04/2013 17:50:00*2.78359*2.78393*2.78396*2.78359
12/04/2013 17:55:00*2.78393*2.78386*2.78393*2.78374
12/04/2013 18:00:00*2.78386*2.78379*2.78387*2.78363
12/04/2013 18:05:00*2.78379*2.78306*2.7838*2.78306
12/04/2013 18:10:00*2.78306*2.78293*2.78306*2.78288
12/04/2013 18:15:00*2.78293*2.78279*2.783*2.78276
12/04/2013 18:20:00*2.78279*2.78299*2.78299*2.78254
12/04/2013 18:25:00*2.78299*2.78274*2.78299*2.78258
12/04/2013 18:30:00*2.78274*2.78293*2.78299*2.7826
12/04/2013 18:35:00*2.78293*2.78276*2.78293*2.78265
12/04/2013 18:40:00*2.78276*2.7821*2.78276*2.78208
12/04/2013 18:45:00*2.7821*2.78229*2.78239*2.78179
12/04/2013 18:50:00*2.78229*2.78239*2.78249*2.78219
12/04/2013 18:55:00*2.78239*2.78219*2.78249*2.78218
12/04/2013 19:00:00*2.78219*2.78218*2.78221*2.78216
12/04/2013 19:05:00*2.78218*2.78278*2.78307*2.78217
12/04/2013 19:10:00*2.78278*2.78253*2.78278*2.78228
12/04/2013 19:15:00*2.78253*2.78249*2.78253*2.78244
12/04/2013 19:20:00*2.78249*2.78249*2.78255*2.78237
12/04/2013 19:25:00*2.78249*2.78238*2.78259*2.78238
12/04/2013 19:30:00*2.78238*2.7826*2.78262*2.78227
12/04/2013 19:35:00*2.7826*2.7826*2.78272*2.78245
12/04/2013 19:40:00*2.7826*2.78314*2.78346*2.78258
12/04/2013 19:45:00*2.78314*2.78295*2.78343*2.78295
12/04/2013 19:50:00*2.78295*2.78283*2.7831*2.78281
12/04/2013 19:55:00*2.78283*2.78171*2.78287*2.78171
12/04/2013 20:00:00*2.78171*2.78176*2.78219*2.78163
12/04/2013 20:05:00*2.78176*2.78202*2.78224*2.78176
12/04/2013 20:10:00*2.78202*2.78249*2.78253*2.78202
12/04/2013 20:15:00*2.78249*2.78214*2.78249*2.78211
12/04/2013 20:20:00*2.78214*2.78248*2.78248*2.78214
12/04/2013 20:25:00*2.78248*2.78227*2.78252*2.78227
12/04/2013 20:30:00*2.78227*2.7828*2.78292*2.78223
12/04/2013 20:35:00*2.7828*2.78322*2.78322*2.78277
12/04/2013 20:40:00*2.78322*2.78315*2.78325*2.78309
12/04/2013 20:45:00*2.78315*2.78292*2.78321*2.7829
12/04/2013 20:50:00*2.78292*2.78242*2.78292*2.78242
12/04/2013 20:55:00*2.78242*2.78255*2.78259*2.78234
12/04/2013 21:00:00*2.78255*2.78291*2.78293*2.78255
12/04/2013 21:05:00*2.78291*2.78333*2.78333*2.78289
12/04/2013 21:10:00*2.78333*2.783*2.78342*2.78288
12/04/2013 21:15:00*2.783*2.78302*2.78306*2.7828
12/04/2013 21:20:00*2.78302*2.78269*2.78304*2.78269
12/04/2013 21:25:00*2.78269*2.78278*2.78282*2.78269
12/04/2013 21:30:00*2.78278*2.78224*2.78278*2.78195
12/04/2013 21:35:00*2.78224*2.78288*2.78291*2.78224
12/04/2013 21:40:00*2.78288*2.78285*2.78298*2.78279
12/04/2013 21:45:00*2.78285*2.78273*2.78285*2.78271
12/04/2013 21:50:00*2.78273*2.78316*2.78316*2.78273
12/04/2013 21:55:00*2.78316*2.78332*2.78335*2.78316
12/04/2013 22:00:00*2.78332*2.78344*2.7837*2.78329
12/04/2013 22:05:00*2.78344*2.78363*2.78363*2.78344
12/04/2013 22:10:00*2.78363*2.78378*2.78378*2.78358
12/04/2013 22:15:00*2.78378*2.78375*2.78379*2.78375
12/04/2013 22:20:00*2.78375*2.78377*2.78381*2.7837
12/04/2013 22:25:00*2.78377*2.78353*2.78399*2.78342
12/04/2013 22:30:00*2.78353*2.78297*2.78353*2.78281
12/04/2013 22:35:00*2.78297*2.78285*2.78308*2.78283
12/04/2013 22:40:00*2.78285*2.78307*2.7832*2.78285
12/04/2013 22:45:00*2.78307*2.7832*2.78327*2.78283
12/04/2013 22:50:00*2.7832*2.78192*2.7832*2.78192
12/04/2013 22:55:00*2.78192*2.78173*2.78204*2.78152
12/04/2013 23:00:00*2.78173*2.7818*2.7818*2.78119
12/04/2013 23:05:00*2.7818*2.7816*2.78193*2.78139
12/04/2013 23:10:00*2.7816*2.78167*2.78187*2.7816
12/04/2013 23:15:00*2.78167*2.7817*2.78191*2.78129
12/04/2013 23:20:00*2.7817*2.78298*2.78298*2.78149
12/04/2013 23:25:00*2.78298*2.78265*2.78298*2.78219
12/04/2013 23:30:00*2.78265*2.78254*2.78274*2.78242
12/04/2013 23:35:00*2.78254*2.785*2.78509*2.78247
12/04/2013 23:40:00*2.785*2.78539*2.78737*2.78441
12/04/2013 23:45:00*2.78539*2.78533*2.78584*2.78484
12/04/2013 23:50:00*2.78533*2.78457*2.78562*2.78447
12/04/2013 23:55:00*2.78457*2.7845*2.78491*2.78437
12/05/2013 00:05:00*2.78458*2.78364*2.78486*2.78352
12/05/2013 00:10:00*2.78364*2.78409*2.7841*2.78364
12/05/2013 00:15:00*2.78409*2.78389*2.78409*2.78375
12/05/2013 00:20:00*2.78389*2.78368*2.7839*2.78355
12/05/2013 00:25:00*2.78368*2.78374*2.78377*2.78354
12/05/2013 00:30:00*2.78374*2.78402*2.78402*2.78374
12/05/2013 00:35:00*2.78402*2.78419*2.78506*2.78401
12/05/2013 00:40:00*2.78419*2.78485*2.78497*2.78414
12/05/2013 00:45:00*2.78485*2.78456*2.78536*2.78439
12/05/2013 00:50:00*2.78456*2.78469*2.78479*2.78449
12/05/2013 00:55:00*2.78469*2.785*2.78505*2.78453
12/05/2013 01:00:00*2.785*2.78419*2.78519*2.78419
12/05/2013 01:05:00*2.78419*2.78568*2.78568*2.784
12/05/2013 01:10:00*2.78568*2.78483*2.78568*2.78389
12/05/2013 01:15:00*2.78483*2.78569*2.78571*2.78412
12/05/2013 01:20:00*2.78569*2.78616*2.78623*2.78509
12/05/2013 01:25:00*2.78616*2.7861*2.78645*2.78557
12/05/2013 01:30:00*2.7861*2.78988*2.79139*2.78588
12/05/2013 01:35:00*2.78988*2.79074*2.79158*2.78961
12/05/2013 01:40:00*2.79074*2.79077*2.79101*2.78986
12/05/2013 01:45:00*2.79077*2.78891*2.79077*2.78877
12/05/2013 01:50:00*2.78891*2.7889*2.78947*2.78886
12/05/2013 01:55:00*2.7889*2.78953*2.79014*2.78889
12/05/2013 02:00:00*2.78953*2.78955*2.79007*2.78913
12/05/2013 02:05:00*2.78955*2.78988*2.79015*2.78866
12/05/2013 02:10:00*2.78988*2.78953*2.79008*2.78896
12/05/2013 02:15:00*2.78953*2.79089*2.79103*2.78934
12/05/2013 02:20:00*2.79089*2.79*2.79109*2.78974
12/05/2013 02:25:00*2.79*2.78995*2.79047*2.78972
12/05/2013 02:30:00*2.78995*2.79049*2.79069*2.7897
12/05/2013 02:35:00*2.79049*2.79029*2.79131*2.78946
12/05/2013 02:40:00*2.79029*2.79145*2.79161*2.78979
12/05/2013 02:45:00*2.79145*2.79216*2.7927*2.7913
12/05/2013 02:50:00*2.79216*2.79167*2.79311*2.79142
12/05/2013 02:55:00*2.79167*2.79095*2.79181*2.79024
12/05/2013 03:00:00*2.79095*2.78996*2.79171*2.78982
12/05/2013 03:05:00*2.78996*2.79054*2.79113*2.78922
12/05/2013 03:10:00*2.79054*2.79042*2.79159*2.79033
12/05/2013 03:15:00*2.79042*2.791*2.79108*2.7898
12/05/2013 03:20:00*2.791*2.7909*2.79177*2.78999
12/05/2013 03:25:00*2.7909*2.79045*2.79102*2.78985
12/05/2013 03:30:00*2.79045*2.79215*2.79324*2.79023
12/05/2013 03:35:00*2.79215*2.79466*2.79506*2.79198
12/05/2013 03:40:00*2.79466*2.79185*2.79529*2.79185
12/05/2013 03:45:00*2.79185*2.78862*2.79215*2.78852
12/05/2013 03:50:00*2.78862*2.78933*2.78969*2.78854
12/05/2013 03:55:00*2.78933*2.79005*2.79005*2.78734
12/05/2013 04:00:00*2.79005*2.79222*2.79226*2.79002
12/05/2013 04:05:00*2.79222*2.79363*2.79428*2.79126
12/05/2013 04:10:00*2.79363*2.79254*2.79364*2.79246
12/05/2013 04:15:00*2.79254*2.79158*2.79254*2.79135
12/05/2013 04:20:00*2.79158*2.79074*2.79161*2.78964
12/05/2013 04:25:00*2.79074*2.78937*2.79074*2.78837
12/05/2013 04:30:00*2.78937*2.78931*2.78952*2.78835
12/05/2013 04:35:00*2.78931*2.7903*2.79081*2.78903
12/05/2013 04:40:00*2.7903*2.78993*2.79112*2.78964
12/05/2013 04:45:00*2.78993*2.79091*2.79101*2.78967
12/05/2013 04:50:00*2.79091*2.79053*2.79119*2.78983
12/05/2013 04:55:00*2.79053*2.79096*2.79149*2.79
12/05/2013 05:00:00*2.79096*2.79131*2.79159*2.79001
12/05/2013 05:05:00*2.79131*2.79139*2.79176*2.79117
12/05/2013 05:10:00*2.79139*2.79071*2.79189*2.79035
12/05/2013 05:15:00*2.79071*2.79016*2.79074*2.78985
12/05/2013 05:20:00*2.79016*2.79067*2.79106*2.79002
12/05/2013 05:25:00*2.79067*2.78914*2.79087*2.78857
12/05/2013 05:30:00*2.78914*2.78893*2.78989*2.78857
12/05/2013 05:35:00*2.78893*2.78881*2.78908*2.78828
12/05/2013 05:40:00*2.78881*2.79001*2.79014*2.78856
12/05/2013 05:45:00*2.79001*2.78749*2.79011*2.78744
12/05/2013 05:50:00*2.78749*2.78833*2.7885*2.78709
12/05/2013 05:55:00*2.78833*2.78669*2.78853*2.78643
12/05/2013 06:00:00*2.78669*2.78714*2.78771*2.78618
12/05/2013 06:05:00*2.78714*2.78764*2.78857*2.78707
12/05/2013 06:10:00*2.78764*2.78737*2.78794*2.78724
12/05/2013 06:15:00*2.78737*2.78794*2.78825*2.78727
12/05/2013 06:20:00*2.78794*2.78789*2.78815*2.78697
12/05/2013 06:25:00*2.78789*2.78663*2.78814*2.78626
12/05/2013 06:30:00*2.78663*2.78398*2.78684*2.78398
12/05/2013 06:35:00*2.78398*2.78539*2.78628*2.78398
12/05/2013 06:40:00*2.78539*2.78568*2.78639*2.78522
12/05/2013 06:45:00*2.78568*2.78595*2.78639*2.78463
12/05/2013 06:50:00*2.78595*2.78499*2.78601*2.78392
12/05/2013 06:55:00*2.78499*2.78537*2.78549*2.78499
12/05/2013 07:00:00*2.78537*2.78409*2.7854*2.78365
12/05/2013 07:05:00*2.78409*2.78404*2.78468*2.78318
12/05/2013 07:10:00*2.78404*2.78407*2.78407*2.78264
12/05/2013 07:15:00*2.78407*2.78528*2.78534*2.78345
12/05/2013 07:20:00*2.78528*2.78584*2.78616*2.78491
12/05/2013 07:25:00*2.78584*2.78552*2.78629*2.78546
12/05/2013 07:30:00*2.78552*2.78569*2.7863*2.78529
12/05/2013 07:35:00*2.78569*2.78523*2.78593*2.78475
12/05/2013 07:40:00*2.78523*2.78486*2.7856*2.78431
12/05/2013 07:45:00*2.78486*2.77943*2.78486*2.77943
12/05/2013 07:50:00*2.77943*2.78184*2.78374*2.77943
12/05/2013 07:55:00*2.78184*2.78225*2.78256*2.78124
12/05/2013 08:00:00*2.78225*2.78153*2.78225*2.78112
12/05/2013 08:05:00*2.78153*2.7806*2.78178*2.78021
12/05/2013 08:10:00*2.7806*2.7794*2.78068*2.77915
12/05/2013 08:15:00*2.7794*2.77963*2.78008*2.77903
12/05/2013 08:20:00*2.77963*2.776*2.77967*2.77572
12/05/2013 08:25:00*2.776*2.77751*2.77792*2.77583
12/05/2013 08:30:00*2.77751*2.77749*2.77943*2.77721
12/05/2013 08:35:00*2.77749*2.77537*2.77919*2.77188
12/05/2013 08:40:00*2.77537*2.77536*2.77704*2.77375
12/05/2013 08:45:00*2.77536*2.77572*2.77916*2.77501
12/05/2013 08:50:00*2.77572*2.77793*2.77921*2.77541
12/05/2013 08:55:00*2.77793*2.78221*2.78267*2.77785
12/05/2013 09:00:00*2.78221*2.78601*2.7877*2.78219
12/05/2013 09:05:00*2.78601*2.79063*2.79063*2.78601
12/05/2013 09:10:00*2.79063*2.79058*2.79309*2.78968
12/05/2013 09:15:00*2.79058*2.7918*2.79332*2.79044
12/05/2013 09:20:00*2.7918*2.79335*2.79478*2.7917
12/05/2013 09:25:00*2.79335*2.79214*2.79388*2.79114
12/05/2013 09:30:00*2.79214*2.79099*2.79315*2.79075
12/05/2013 09:35:00*2.79099*2.79177*2.792*2.79023
12/05/2013 09:40:00*2.79177*2.78898*2.79218*2.78865
12/05/2013 09:45:00*2.78898*2.78996*2.79049*2.78814
12/05/2013 09:50:00*2.78996*2.78886*2.79064*2.78796
12/05/2013 09:55:00*2.78886*2.78947*2.7898*2.78792
12/05/2013 10:00:00*2.78947*2.78734*2.78947*2.78729
12/05/2013 10:05:00*2.78734*2.78808*2.79072*2.78554
12/05/2013 10:10:00*2.78808*2.78463*2.78834*2.78382
12/05/2013 10:15:00*2.78463*2.78393*2.78515*2.78355
12/05/2013 10:20:00*2.78393*2.78218*2.7848*2.78217
12/05/2013 10:25:00*2.78218*2.78282*2.78315*2.78124
12/05/2013 10:30:00*2.78282*2.783*2.78422*2.78263
12/05/2013 10:35:00*2.783*2.78363*2.78368*2.78244
12/05/2013 10:40:00*2.78363*2.78417*2.78462*2.78271
12/05/2013 10:45:00*2.78417*2.78399*2.78417*2.78291
12/05/2013 10:50:00*2.78399*2.78484*2.7852*2.78377
12/05/2013 10:55:00*2.78484*2.78339*2.78545*2.78339
12/05/2013 11:00:00*2.78339*2.78085*2.78343*2.78022
12/05/2013 11:05:00*2.78085*2.78209*2.78265*2.78085
12/05/2013 11:10:00*2.78209*2.78317*2.7836*2.78141
12/05/2013 11:15:00*2.78317*2.78091*2.78327*2.78078
12/05/2013 11:20:00*2.78091*2.78087*2.78129*2.77991
12/05/2013 11:25:00*2.78087*2.78249*2.78274*2.78041
12/05/2013 11:30:00*2.78249*2.78103*2.78264*2.78058
12/05/2013 11:35:00*2.78103*2.78032*2.78262*2.78012
12/05/2013 11:40:00*2.78032*2.78062*2.78091*2.78002
12/05/2013 11:45:00*2.78062*2.78132*2.78236*2.78051
12/05/2013 11:50:00*2.78132*2.78163*2.78182*2.7802
12/05/2013 11:55:00*2.78163*2.78246*2.78256*2.78109
12/05/2013 12:00:00*2.78246*2.78295*2.78309*2.78134
12/05/2013 12:05:00*2.78295*2.78363*2.78363*2.782
12/05/2013 12:10:00*2.78363*2.78403*2.78469*2.7829
12/05/2013 12:15:00*2.78403*2.78512*2.78528*2.78311
12/05/2013 12:20:00*2.78512*2.78549*2.78635*2.78483
12/05/2013 12:25:00*2.78549*2.78572*2.78634*2.78493
12/05/2013 12:30:00*2.78572*2.7848*2.78588*2.78312
12/05/2013 12:35:00*2.7848*2.78502*2.78502*2.78436
12/05/2013 12:40:00*2.78502*2.7853*2.78582*2.78489
12/05/2013 12:45:00*2.7853*2.78483*2.78554*2.78449
12/05/2013 12:50:00*2.78483*2.78482*2.78496*2.78454
12/05/2013 12:55:00*2.78482*2.78446*2.78497*2.78446
12/05/2013 13:00:00*2.78446*2.78473*2.78538*2.78435
12/05/2013 13:05:00*2.78473*2.78469*2.78521*2.78424
12/05/2013 13:10:00*2.78469*2.78679*2.78679*2.78465
12/05/2013 13:15:00*2.78679*2.78395*2.78688*2.78382
12/05/2013 13:20:00*2.78395*2.78627*2.78627*2.78098
12/05/2013 13:25:00*2.78627*2.78662*2.78713*2.78627
12/05/2013 13:30:00*2.78662*2.78734*2.78754*2.78661
12/05/2013 13:35:00*2.78734*2.78516*2.78734*2.78176
12/05/2013 13:40:00*2.78516*2.78481*2.78593*2.78469
12/05/2013 13:45:00*2.78481*2.78484*2.78536*2.78474
12/05/2013 13:50:00*2.78484*2.78533*2.78578*2.78484
12/05/2013 13:55:00*2.78533*2.78678*2.78685*2.78533
12/05/2013 14:00:00*2.78678*2.78287*2.78686*2.78275
12/05/2013 14:05:00*2.78287*2.78344*2.78351*2.78184
12/05/2013 14:10:00*2.78344*2.78401*2.78407*2.78326
12/05/2013 14:15:00*2.78401*2.78267*2.7846*2.78257
12/05/2013 14:20:00*2.78267*2.78347*2.78367*2.78267
12/05/2013 14:25:00*2.78347*2.78355*2.78362*2.78332
12/05/2013 14:30:00*2.78355*2.78452*2.78666*2.78355
12/05/2013 14:35:00*2.78452*2.78545*2.7856*2.78452
12/05/2013 14:40:00*2.78545*2.78422*2.78561*2.78395
12/05/2013 14:45:00*2.78422*2.78417*2.78471*2.78397
12/05/2013 14:50:00*2.78417*2.78474*2.78489*2.7841
12/05/2013 14:55:00*2.78474*2.78524*2.78539*2.78452
12/05/2013 15:00:00*2.78524*2.78552*2.7859*2.78511
12/05/2013 15:05:00*2.78552*2.78572*2.78599*2.78533
12/05/2013 15:10:00*2.78572*2.78605*2.78605*2.78535
12/05/2013 15:15:00*2.78605*2.78633*2.7867*2.78556
12/05/2013 15:20:00*2.78633*2.78634*2.78679*2.78579
12/05/2013 15:25:00*2.78634*2.786*2.78668*2.786
12/05/2013 15:30:00*2.786*2.78572*2.78659*2.7853
12/05/2013 15:35:00*2.78572*2.78613*2.78653*2.78572
12/05/2013 15:40:00*2.78613*2.78578*2.78639*2.78558
12/05/2013 15:45:00*2.78578*2.78438*2.78578*2.7831
12/05/2013 15:50:00*2.78438*2.78317*2.78606*2.78283
12/05/2013 15:55:00*2.78317*2.78408*2.78549*2.78262
12/05/2013 16:00:00*2.78408*2.78476*2.78476*2.78399
12/05/2013 16:05:00*2.78476*2.78549*2.78589*2.78463
12/05/2013 16:10:00*2.78549*2.78582*2.78609*2.78549
12/05/2013 16:15:00*2.78582*2.78555*2.78599*2.78555
12/05/2013 16:20:00*2.78555*2.78647*2.78654*2.78547
12/05/2013 16:25:00*2.78647*2.78604*2.78697*2.786
12/05/2013 16:30:00*2.78604*2.78595*2.78618*2.78589
12/05/2013 16:35:00*2.78595*2.78607*2.78611*2.78582
12/05/2013 16:40:00*2.78607*2.78593*2.7861*2.78587
12/05/2013 16:45:00*2.78593*2.78588*2.78604*2.78585
12/05/2013 16:50:00*2.78588*2.78606*2.78663*2.78588
12/05/2013 16:55:00*2.78606*2.78572*2.78625*2.78533
12/05/2013 17:00:00*2.78572*2.78488*2.78579*2.78488
