12/03/2013 17:05:00*2.77696*2.77489*2.77696*2.77421
12/03/2013 17:10:00*2.77489*2.77604*2.77607*2.77479
12/03/2013 17:15:00*2.77604*2.77644*2.77647*2.7755
12/03/2013 17:20:00*2.77644*2.7768*2.77685*2.77644
12/03/2013 17:25:00*2.7768*2.77667*2.77686*2.7764
12/03/2013 17:30:00*2.77667*2.77631*2.77668*2.77631
12/03/2013 17:35:00*2.77631*2.77588*2.77631*2.77588
12/03/2013 17:40:00*2.77588*2.77715*2.77715*2.77588
12/03/2013 17:45:00*2.77715*2.77732*2.77864*2.77713
12/03/2013 17:50:00*2.77732*2.77717*2.77764*2.77664
12/03/2013 17:55:00*2.77717*2.77672*2.77721*2.77672
12/03/2013 18:00:00*2.77672*2.7765*2.77673*2.77581
12/03/2013 18:05:00*2.7765*2.77617*2.7765*2.77535
12/03/2013 18:10:00*2.77617*2.77616*2.77617*2.77606
12/03/2013 18:15:00*2.77616*2.77652*2.7767*2.77616
12/03/2013 18:20:00*2.77652*2.77691*2.77698*2.77651
12/03/2013 18:25:00*2.77691*2.77661*2.77691*2.77661
12/03/2013 18:30:00*2.77661*2.77644*2.77661*2.77644
12/03/2013 18:35:00*2.77644*2.77637*2.77644*2.77637
12/03/2013 18:40:00*2.77637*2.77616*2.7764*2.77616
12/03/2013 18:45:00*2.77616*2.77643*2.77644*2.77607
12/03/2013 18:50:00*2.77643*2.77652*2.77704*2.77643
12/03/2013 18:55:00*2.77652*2.77643*2.77665*2.77631
12/03/2013 19:00:00*2.77643*2.77661*2.77661*2.77613
12/03/2013 19:05:00*2.77661*2.7761*2.77661*2.77599
12/03/2013 19:10:00*2.7761*2.77559*2.7761*2.77429
12/03/2013 19:15:00*2.77559*2.77529*2.77559*2.77499
12/03/2013 19:20:00*2.77529*2.77287*2.77529*2.77287
12/03/2013 19:25:00*2.77287*2.77249*2.77322*2.77229
12/03/2013 19:30:00*2.77249*2.77239*2.77249*2.77219
12/03/2013 19:35:00*2.77239*2.77239*2.77279*2.77189
12/03/2013 19:40:00*2.77239*2.77259*2.77319*2.77219
12/03/2013 19:45:00*2.77259*2.77299*2.77419*2.77229
12/03/2013 19:50:00*2.77299*2.77399*2.77429*2.77269
12/03/2013 19:55:00*2.77399*2.77279*2.77419*2.77259
12/03/2013 20:00:00*2.77279*2.77269*2.77319*2.77249
12/03/2013 20:05:00*2.77269*2.77219*2.77269*2.77209
12/03/2013 20:10:00*2.77219*2.77179*2.77219*2.77179
12/03/2013 20:15:00*2.77179*2.77229*2.77229*2.77179
12/03/2013 20:20:00*2.77229*2.77179*2.77249*2.77179
12/03/2013 20:25:00*2.77179*2.77179*2.77219*2.77179
12/03/2013 20:30:00*2.77179*2.77209*2.77219*2.77179
12/03/2013 20:35:00*2.77209*2.77239*2.77259*2.77207
12/03/2013 20:40:00*2.77239*2.77299*2.77309*2.77229
12/03/2013 20:45:00*2.77299*2.77483*2.77499*2.77299
12/03/2013 20:50:00*2.77483*2.77479*2.77499*2.77429
12/03/2013 20:55:00*2.77479*2.77529*2.77539*2.77459
12/03/2013 21:00:00*2.77529*2.77559*2.77609*2.77519
12/03/2013 21:05:00*2.77559*2.77569*2.77579*2.77559
12/03/2013 21:10:00*2.77569*2.77599*2.77629*2.77559
12/03/2013 21:15:00*2.77599*2.77599*2.77609*2.77579
12/03/2013 21:20:00*2.77599*2.77579*2.77599*2.77569
12/03/2013 21:25:00*2.77579*2.77509*2.77579*2.77509
12/03/2013 21:30:00*2.77509*2.77499*2.77539*2.77489
12/03/2013 21:35:00*2.77499*2.77449*2.77509*2.77449
12/03/2013 21:40:00*2.77449*2.77459*2.77459*2.77429
12/03/2013 21:45:00*2.77459*2.77479*2.77479*2.77449
12/03/2013 21:50:00*2.77479*2.77499*2.77499*2.77469
12/03/2013 21:55:00*2.77499*2.77359*2.77499*2.77319
12/03/2013 22:00:00*2.77359*2.77339*2.77399*2.77329
12/03/2013 22:05:00*2.77339*2.77319*2.77339*2.77319
12/03/2013 22:10:00*2.77319*2.77319*2.77339*2.77309
12/03/2013 22:15:00*2.77319*2.77319*2.77319*2.77299
12/03/2013 22:20:00*2.77319*2.77339*2.77339*2.77319
12/03/2013 22:25:00*2.77339*2.77359*2.77359*2.77329
12/03/2013 22:30:00*2.77359*2.77359*2.77369*2.77349
12/03/2013 22:35:00*2.77359*2.77349*2.77496*2.77228
12/03/2013 22:40:00*2.77349*2.77355*2.77442*2.77254
12/03/2013 22:45:00*2.77355*2.77377*2.77393*2.77355
12/03/2013 22:50:00*2.77377*2.77366*2.77408*2.77366
12/03/2013 22:55:00*2.77366*2.77375*2.77375*2.7736
12/03/2013 23:00:00*2.77375*2.77324*2.7738*2.77324
12/03/2013 23:05:00*2.77324*2.7733*2.77348*2.77324
12/03/2013 23:10:00*2.7733*2.7735*2.77351*2.7733
12/03/2013 23:15:00*2.7735*2.77364*2.7737*2.77349
12/03/2013 23:20:00*2.77364*2.77371*2.77389*2.77364
12/03/2013 23:25:00*2.77371*2.77222*2.77385*2.77203
12/03/2013 23:30:00*2.77222*2.77239*2.77259*2.77194
12/03/2013 23:35:00*2.77239*2.77229*2.77239*2.77219
12/03/2013 23:40:00*2.77229*2.77239*2.77239*2.77229
12/03/2013 23:45:00*2.77239*2.77229*2.77259*2.77229
12/03/2013 23:50:00*2.77229*2.77259*2.77259*2.77229
12/03/2013 23:55:00*2.77259*2.77366*2.77366*2.77249
12/04/2013 00:00:00*2.77366*2.77383*2.7739*2.77365
12/04/2013 00:05:00*2.77383*2.77431*2.77431*2.77288
12/04/2013 00:10:00*2.77431*2.77429*2.77465*2.77331
12/04/2013 00:15:00*2.77429*2.77397*2.77432*2.77367
12/04/2013 00:20:00*2.77397*2.7739*2.77414*2.7739
12/04/2013 00:25:00*2.7739*2.77368*2.7739*2.77362
12/04/2013 00:30:00*2.77368*2.77398*2.77402*2.77242
12/04/2013 00:35:00*2.77398*2.77415*2.77417*2.77393
12/04/2013 00:40:00*2.77415*2.77437*2.7744*2.77401
12/04/2013 00:45:00*2.77437*2.77397*2.77437*2.77395
12/04/2013 00:50:00*2.77397*2.77362*2.77421*2.77362
12/04/2013 00:55:00*2.77362*2.77358*2.77372*2.7735
12/04/2013 01:00:00*2.77358*2.77365*2.77365*2.77243
12/04/2013 01:05:00*2.77365*2.77311*2.77369*2.77272
12/04/2013 01:10:00*2.77311*2.77379*2.77379*2.77218
12/04/2013 01:15:00*2.77379*2.77739*2.77769*2.77379
12/04/2013 01:20:00*2.77739*2.77769*2.77779*2.77729
12/04/2013 01:25:00*2.77769*2.77679*2.77779*2.77679
12/04/2013 01:30:00*2.77679*2.77679*2.77699*2.77669
12/04/2013 01:35:00*2.77679*2.77655*2.77759*2.77651
12/04/2013 01:40:00*2.77655*2.77631*2.77655*2.77611
12/04/2013 01:45:00*2.77631*2.77648*2.77671*2.77603
12/04/2013 01:50:00*2.77648*2.77586*2.77724*2.77586
12/04/2013 01:55:00*2.77586*2.77537*2.77621*2.77511
12/04/2013 02:00:00*2.77537*2.77434*2.77537*2.77358
12/04/2013 02:05:00*2.77434*2.7739*2.77469*2.77342
12/04/2013 02:10:00*2.7739*2.77454*2.77618*2.7739
12/04/2013 02:15:00*2.77454*2.7736*2.7751*2.77349
12/04/2013 02:20:00*2.7736*2.77207*2.77379*2.77185
12/04/2013 02:25:00*2.77207*2.77329*2.77335*2.77192
12/04/2013 02:30:00*2.77329*2.77219*2.7733*2.77195
12/04/2013 02:35:00*2.77219*2.77153*2.77249*2.76994
12/04/2013 02:40:00*2.77153*2.77209*2.77224*2.77099
12/04/2013 02:45:00*2.77209*2.77295*2.77297*2.77163
12/04/2013 02:50:00*2.77295*2.77232*2.77297*2.77171
12/04/2013 02:55:00*2.77232*2.77205*2.77232*2.77178
12/04/2013 03:00:00*2.77205*2.77235*2.77248*2.77114
12/04/2013 03:05:00*2.77235*2.77439*2.77465*2.77191
12/04/2013 03:10:00*2.77439*2.77577*2.77608*2.77427
12/04/2013 03:15:00*2.77577*2.77683*2.77702*2.77552
12/04/2013 03:20:00*2.77683*2.77619*2.77683*2.77553
12/04/2013 03:25:00*2.77619*2.7766*2.77695*2.77619
12/04/2013 03:30:00*2.7766*2.77697*2.77697*2.77596
12/04/2013 03:35:00*2.77697*2.77816*2.77863*2.77673
12/04/2013 03:40:00*2.77816*2.78015*2.78055*2.7781
12/04/2013 03:45:00*2.78015*2.77924*2.78034*2.77817
12/04/2013 03:50:00*2.77924*2.77789*2.77935*2.77734
12/04/2013 03:55:00*2.77789*2.77777*2.7783*2.77685
12/04/2013 04:00:00*2.77777*2.77645*2.77778*2.77645
12/04/2013 04:05:00*2.77645*2.77811*2.77817*2.77645
12/04/2013 04:10:00*2.77811*2.77859*2.77927*2.77796
12/04/2013 04:15:00*2.77859*2.77795*2.77909*2.7777
12/04/2013 04:20:00*2.77795*2.7792*2.77951*2.77726
12/04/2013 04:25:00*2.7792*2.77964*2.78002*2.77881
12/04/2013 04:30:00*2.77964*2.78049*2.78087*2.77949
12/04/2013 04:35:00*2.78049*2.78211*2.78227*2.77981
12/04/2013 04:40:00*2.78211*2.78334*2.78373*2.7816
12/04/2013 04:45:00*2.78334*2.7838*2.78434*2.78271
12/04/2013 04:50:00*2.7838*2.78359*2.78419*2.78358
12/04/2013 04:55:00*2.78359*2.78242*2.78409*2.78203
12/04/2013 05:00:00*2.78242*2.78387*2.78438*2.7817
12/04/2013 05:05:00*2.78387*2.78516*2.78519*2.7837
12/04/2013 05:10:00*2.78516*2.7859*2.78666*2.7851
12/04/2013 05:15:00*2.7859*2.78569*2.78645*2.78471
12/04/2013 05:20:00*2.78569*2.78526*2.78573*2.7845
12/04/2013 05:25:00*2.78526*2.78637*2.78684*2.7849
12/04/2013 05:30:00*2.78637*2.78634*2.78721*2.78604
12/04/2013 05:35:00*2.78634*2.78671*2.78697*2.78541
12/04/2013 05:40:00*2.78671*2.78725*2.78732*2.78636
12/04/2013 05:45:00*2.78725*2.78708*2.78758*2.78561
12/04/2013 05:50:00*2.78708*2.78662*2.78786*2.78638
12/04/2013 05:55:00*2.78662*2.78635*2.78684*2.78627
12/04/2013 06:00:00*2.78635*2.78721*2.78753*2.78548
12/04/2013 06:05:00*2.78721*2.78646*2.78731*2.78646
12/04/2013 06:10:00*2.78646*2.78651*2.78699*2.78598
12/04/2013 06:15:00*2.78651*2.78416*2.78655*2.78397
12/04/2013 06:20:00*2.78416*2.78427*2.7846*2.78266
12/04/2013 06:25:00*2.78427*2.7844*2.78464*2.78347
12/04/2013 06:30:00*2.7844*2.78409*2.78474*2.78401
12/04/2013 06:35:00*2.78409*2.7837*2.78409*2.78338
12/04/2013 06:40:00*2.7837*2.78306*2.78393*2.78306
12/04/2013 06:45:00*2.78306*2.78288*2.78349*2.78237
12/04/2013 06:50:00*2.78288*2.78248*2.78316*2.78195
12/04/2013 06:55:00*2.78248*2.78225*2.78258*2.78169
12/04/2013 07:00:00*2.78225*2.78166*2.78252*2.7815
12/04/2013 07:05:00*2.78166*2.78089*2.782*2.78087
12/04/2013 07:10:00*2.78089*2.78104*2.78163*2.78059
12/04/2013 07:15:00*2.78104*2.7814*2.78184*2.77998
12/04/2013 07:20:00*2.7814*2.78147*2.78172*2.78062
12/04/2013 07:25:00*2.78147*2.78149*2.78225*2.78142
12/04/2013 07:30:00*2.78149*2.78159*2.78168*2.78082
12/04/2013 07:35:00*2.78159*2.78039*2.78185*2.78029
12/04/2013 07:40:00*2.78039*2.78004*2.78039*2.77965
12/04/2013 07:45:00*2.78004*2.78088*2.78112*2.77974
12/04/2013 07:50:00*2.78088*2.78142*2.78151*2.78088
12/04/2013 07:55:00*2.78142*2.78384*2.78399*2.78129
12/04/2013 08:00:00*2.78384*2.78449*2.78477*2.78384
12/04/2013 08:05:00*2.78449*2.78302*2.78449*2.7828
12/04/2013 08:10:00*2.78302*2.78272*2.78372*2.78272
12/04/2013 08:15:00*2.78272*2.7784*2.78272*2.77828
12/04/2013 08:20:00*2.7784*2.78372*2.78469*2.77425
12/04/2013 08:25:00*2.78372*2.78256*2.78466*2.78256
12/04/2013 08:30:00*2.78256*2.77904*2.78283*2.77863
12/04/2013 08:35:00*2.77904*2.77685*2.77963*2.7759
12/04/2013 08:40:00*2.77685*2.77601*2.7769*2.77516
12/04/2013 08:45:00*2.77601*2.77166*2.77601*2.77166
12/04/2013 08:50:00*2.77166*2.77233*2.77262*2.77049
12/04/2013 08:55:00*2.77233*2.77429*2.77451*2.77194
12/04/2013 09:00:00*2.77429*2.77243*2.77429*2.77157
12/04/2013 09:05:00*2.77243*2.77261*2.77276*2.77137
12/04/2013 09:10:00*2.77261*2.7721*2.77402*2.77202
12/04/2013 09:15:00*2.7721*2.77413*2.77483*2.7721
12/04/2013 09:20:00*2.77413*2.77429*2.7752*2.77331
12/04/2013 09:25:00*2.77429*2.77499*2.77502*2.77375
12/04/2013 09:30:00*2.77499*2.77337*2.77612*2.77285
12/04/2013 09:35:00*2.77337*2.77667*2.77667*2.77281
12/04/2013 09:40:00*2.77667*2.77509*2.77723*2.77483
12/04/2013 09:45:00*2.77509*2.77526*2.77617*2.77479
12/04/2013 09:50:00*2.77526*2.77509*2.77542*2.77438
12/04/2013 09:55:00*2.77509*2.77588*2.77661*2.77453
12/04/2013 10:00:00*2.77588*2.77616*2.77753*2.77455
12/04/2013 10:05:00*2.77616*2.77453*2.77725*2.77427
12/04/2013 10:10:00*2.77453*2.77417*2.77517*2.77359
12/04/2013 10:15:00*2.77417*2.77295*2.77437*2.77288
12/04/2013 10:20:00*2.77295*2.77324*2.77352*2.77222
12/04/2013 10:25:00*2.77324*2.77384*2.77452*2.77318
12/04/2013 10:30:00*2.77384*2.77449*2.77449*2.77295
12/04/2013 10:35:00*2.77449*2.77441*2.77479*2.77334
12/04/2013 10:40:00*2.77441*2.77501*2.77501*2.77374
12/04/2013 10:45:00*2.77501*2.77424*2.77508*2.77371
12/04/2013 10:50:00*2.77424*2.77515*2.77564*2.77424
12/04/2013 10:55:00*2.77515*2.77515*2.77547*2.77446
12/04/2013 11:00:00*2.77515*2.77646*2.77716*2.77515
12/04/2013 11:05:00*2.77646*2.77961*2.77961*2.77573
12/04/2013 11:10:00*2.77961*2.78237*2.78237*2.77923
12/04/2013 11:15:00*2.78237*2.78328*2.78328*2.78153
12/04/2013 11:20:00*2.78328*2.78299*2.78342*2.78261
12/04/2013 11:25:00*2.78299*2.78559*2.78565*2.78299
12/04/2013 11:30:00*2.78559*2.7851*2.78573*2.784
12/04/2013 11:35:00*2.7851*2.78471*2.78539*2.78377
12/04/2013 11:40:00*2.78471*2.7846*2.78598*2.78426
12/04/2013 11:45:00*2.7846*2.78344*2.78472*2.78322
12/04/2013 11:50:00*2.78344*2.78467*2.78484*2.78279
12/04/2013 11:55:00*2.78467*2.78579*2.78679*2.78466
12/04/2013 12:00:00*2.78579*2.78258*2.78594*2.78215
12/04/2013 12:05:00*2.78258*2.78593*2.78641*2.78258
12/04/2013 12:10:00*2.78593*2.78534*2.78673*2.78508
12/04/2013 12:15:00*2.78534*2.78525*2.78581*2.78441
12/04/2013 12:20:00*2.78525*2.78652*2.78729*2.78432
12/04/2013 12:25:00*2.78652*2.78799*2.78823*2.78627
12/04/2013 12:30:00*2.78799*2.78852*2.78884*2.78709
12/04/2013 12:35:00*2.78852*2.78744*2.7897*2.7866
12/04/2013 12:40:00*2.78744*2.78809*2.79081*2.78727
12/04/2013 12:45:00*2.78809*2.78666*2.78905*2.78657
12/04/2013 12:50:00*2.78666*2.78798*2.78819*2.78666
12/04/2013 12:55:00*2.78798*2.78605*2.78798*2.78523
12/04/2013 13:00:00*2.78605*2.78331*2.78679*2.78195
12/04/2013 13:05:00*2.78331*2.78428*2.78454*2.78223
12/04/2013 13:10:00*2.78428*2.78433*2.78448*2.78369
12/04/2013 13:15:00*2.78433*2.78433*2.78557*2.7834
12/04/2013 13:20:00*2.78433*2.7871*2.78743*2.78433
12/04/2013 13:25:00*2.7871*2.7862*2.78859*2.7857
12/04/2013 13:30:00*2.7862*2.78831*2.78873*2.78506
12/04/2013 13:35:00*2.78831*2.79015*2.79064*2.78777
12/04/2013 13:40:00*2.79015*2.79026*2.79104*2.7874
12/04/2013 13:45:00*2.79026*2.78899*2.79088*2.78756
12/04/2013 13:50:00*2.78899*2.78781*2.7895*2.78765
12/04/2013 13:55:00*2.78781*2.78854*2.78952*2.78776
12/04/2013 14:00:00*2.78854*2.78691*2.78868*2.78619
12/04/2013 14:05:00*2.78691*2.78511*2.78779*2.78488
12/04/2013 14:10:00*2.78511*2.78584*2.78584*2.78464
12/04/2013 14:15:00*2.78584*2.78465*2.78584*2.78418
12/04/2013 14:20:00*2.78465*2.78502*2.78556*2.78458
12/04/2013 14:25:00*2.78502*2.78513*2.78555*2.78502
12/04/2013 14:30:00*2.78513*2.78523*2.78527*2.78502
12/04/2013 14:35:00*2.78523*2.78534*2.78547*2.78491
12/04/2013 14:40:00*2.78534*2.78636*2.78636*2.78469
12/04/2013 14:45:00*2.78636*2.78625*2.78641*2.786
12/04/2013 14:50:00*2.78625*2.78559*2.78645*2.78559
12/04/2013 14:55:00*2.78559*2.78555*2.78564*2.78475
12/04/2013 15:00:00*2.78555*2.7862*2.78675*2.78553
12/04/2013 15:05:00*2.7862*2.78555*2.7862*2.78516
12/04/2013 15:10:00*2.78555*2.78519*2.78557*2.78519
12/04/2013 15:15:00*2.78519*2.7853*2.78532*2.78494
12/04/2013 15:20:00*2.7853*2.7848*2.78535*2.7848
12/04/2013 15:25:00*2.7848*2.78492*2.78507*2.7848
12/04/2013 15:30:00*2.78492*2.78473*2.78505*2.7847
12/04/2013 15:35:00*2.78473*2.78464*2.78481*2.78462
12/04/2013 15:40:00*2.78464*2.78234*2.78486*2.78229
12/04/2013 15:45:00*2.78234*2.78253*2.78272*2.78191
12/04/2013 15:50:00*2.78253*2.78323*2.7834*2.78232
12/04/2013 15:55:00*2.78323*2.78246*2.78341*2.78245
12/04/2013 16:00:00*2.78246*2.78296*2.78306*2.78244
12/04/2013 16:05:00*2.78296*2.78367*2.78389*2.78247
12/04/2013 16:10:00*2.78367*2.78409*2.7843*2.7835
12/04/2013 16:15:00*2.78409*2.78405*2.78423*2.78395
12/04/2013 16:20:00*2.78405*2.78406*2.78449*2.784
12/04/2013 16:25:00*2.78406*2.78229*2.78419*2.78214
12/04/2013 16:30:00*2.78229*2.78237*2.78242*2.78212
12/04/2013 16:35:00*2.78237*2.78232*2.78291*2.78232
12/04/2013 16:40:00*2.78232*2.78278*2.78301*2.78226
12/04/2013 16:45:00*2.78278*2.78333*2.78353*2.78278
12/04/2013 16:50:00*2.78333*2.78325*2.78348*2.78319
12/04/2013 16:55:00*2.78325*2.78341*2.78346*2.78325
12/04/2013 17:00:00*2.78341*2.78209*2.78401*2.78209
