12/02/2013 17:05:00*2.75997*2.76009*2.76019*2.75917
12/02/2013 17:10:00*2.76009*2.76009*2.76009*2.75978
12/02/2013 17:15:00*2.76009*2.76051*2.76052*2.75983
12/02/2013 17:20:00*2.76051*2.7611*2.76111*2.76043
12/02/2013 17:25:00*2.7611*2.76006*2.76111*2.75984
12/02/2013 17:30:00*2.76006*2.76017*2.76088*2.76006
12/02/2013 17:35:00*2.76017*2.76083*2.76091*2.76004
12/02/2013 17:40:00*2.76083*2.76056*2.76084*2.76032
12/02/2013 17:45:00*2.76056*2.76053*2.76056*2.76002
12/02/2013 17:50:00*2.76053*2.76005*2.76053*2.7599
12/02/2013 17:55:00*2.76005*2.75996*2.76022*2.75995
12/02/2013 18:00:00*2.75996*2.76022*2.76025*2.75996
12/02/2013 18:05:00*2.76022*2.76029*2.76039*2.75964
12/02/2013 18:10:00*2.76029*2.76015*2.76029*2.75998
12/02/2013 18:15:00*2.76015*2.75999*2.76015*2.75979
12/02/2013 18:20:00*2.75999*2.76014*2.76036*2.75995
12/02/2013 18:25:00*2.76014*2.75993*2.76014*2.75993
12/02/2013 18:30:00*2.75993*2.75973*2.76009*2.75969
12/02/2013 18:35:00*2.75973*2.75979*2.75989*2.75973
12/02/2013 18:40:00*2.75979*2.75969*2.75979*2.75969
12/02/2013 18:45:00*2.75969*2.75999*2.75999*2.75969
12/02/2013 18:50:00*2.75999*2.76059*2.76059*2.75999
12/02/2013 18:55:00*2.76059*2.76059*2.76066*2.76029
12/02/2013 19:00:00*2.76059*2.76049*2.76059*2.76049
12/02/2013 19:05:00*2.76049*2.76019*2.76059*2.76009
12/02/2013 19:10:00*2.76019*2.76049*2.76069*2.76009
12/02/2013 19:15:00*2.76049*2.76049*2.76069*2.76012
12/02/2013 19:20:00*2.76049*2.76029*2.76049*2.76019
12/02/2013 19:25:00*2.76029*2.76069*2.76069*2.76029
12/02/2013 19:30:00*2.76069*2.76089*2.76129*2.76059
12/02/2013 19:35:00*2.76089*2.76049*2.76109*2.76039
12/02/2013 19:40:00*2.76049*2.76089*2.76089*2.76049
12/02/2013 19:45:00*2.76089*2.761*2.76109*2.76064
12/02/2013 19:50:00*2.761*2.76089*2.761*2.76077
12/02/2013 19:55:00*2.76089*2.76039*2.76089*2.76029
12/02/2013 20:00:00*2.76039*2.75916*2.76039*2.75914
12/02/2013 20:05:00*2.75916*2.7593*2.76042*2.75915
12/02/2013 20:10:00*2.7593*2.75967*2.75979*2.75891
12/02/2013 20:15:00*2.75967*2.75879*2.75999*2.75849
12/02/2013 20:20:00*2.75879*2.7604*2.76043*2.75789
12/02/2013 20:25:00*2.7604*2.76055*2.7613*2.7604
12/02/2013 20:30:00*2.76055*2.76109*2.76129*2.76039
12/02/2013 20:35:00*2.76109*2.7611*2.76129*2.76095
12/02/2013 20:40:00*2.7611*2.76113*2.76149*2.7611
12/02/2013 20:45:00*2.76113*2.76149*2.76149*2.76103
12/02/2013 20:50:00*2.76149*2.76174*2.76205*2.76149
12/02/2013 20:55:00*2.76174*2.76185*2.76205*2.76174
12/02/2013 21:00:00*2.76185*2.76159*2.76185*2.76152
12/02/2013 21:05:00*2.76159*2.76154*2.76164*2.76154
12/02/2013 21:10:00*2.76154*2.76097*2.76154*2.76097
12/02/2013 21:15:00*2.76097*2.76129*2.76159*2.76043
12/02/2013 21:20:00*2.76129*2.76113*2.76175*2.76111
12/02/2013 21:25:00*2.76113*2.76121*2.76159*2.76089
12/02/2013 21:30:00*2.76121*2.76133*2.76139*2.76109
12/02/2013 21:35:00*2.76133*2.76039*2.7614*2.76039
12/02/2013 21:40:00*2.76039*2.76062*2.76062*2.76039
12/02/2013 21:45:00*2.76062*2.76134*2.76169*2.76062
12/02/2013 21:50:00*2.76134*2.76149*2.76164*2.76109
12/02/2013 21:55:00*2.76149*2.76113*2.76153*2.76111
12/02/2013 22:00:00*2.76113*2.76103*2.76113*2.76092
12/02/2013 22:05:00*2.76103*2.76059*2.76109*2.76049
12/02/2013 22:10:00*2.76059*2.76072*2.76092*2.7605
12/02/2013 22:15:00*2.76072*2.76129*2.76129*2.76072
12/02/2013 22:20:00*2.76129*2.76149*2.76149*2.76129
12/02/2013 22:25:00*2.76149*2.76149*2.76149*2.76109
12/02/2013 22:30:00*2.76149*2.76152*2.76184*2.76139
12/02/2013 22:35:00*2.76152*2.76124*2.76152*2.76082
12/02/2013 22:40:00*2.76124*2.7616*2.76182*2.76124
12/02/2013 22:45:00*2.7616*2.76193*2.76193*2.76149
12/02/2013 22:50:00*2.76193*2.76205*2.7621*2.76188
12/02/2013 22:55:00*2.76205*2.7621*2.7621*2.76202
12/02/2013 23:00:00*2.7621*2.76178*2.76212*2.76178
12/02/2013 23:05:00*2.76178*2.76181*2.76186*2.76163
12/02/2013 23:10:00*2.76181*2.76174*2.76186*2.76146
12/02/2013 23:15:00*2.76174*2.76171*2.76182*2.76154
12/02/2013 23:20:00*2.76171*2.76106*2.76171*2.76106
12/02/2013 23:25:00*2.76106*2.76107*2.76119*2.76097
12/02/2013 23:30:00*2.76107*2.76142*2.76158*2.76107
12/02/2013 23:35:00*2.76142*2.76183*2.76183*2.76137
12/02/2013 23:40:00*2.76183*2.76193*2.76215*2.76159
12/02/2013 23:45:00*2.76193*2.76188*2.76204*2.7618
12/02/2013 23:50:00*2.76188*2.76212*2.76217*2.76184
12/02/2013 23:55:00*2.76212*2.76201*2.76212*2.76193
12/03/2013 00:00:00*2.76201*2.76187*2.76211*2.7617
12/03/2013 00:05:00*2.76187*2.76304*2.76371*2.76187
12/03/2013 00:10:00*2.76304*2.7604*2.76309*2.7604
12/03/2013 00:15:00*2.7604*2.7619*2.76239*2.75929
12/03/2013 00:20:00*2.7619*2.7632*2.76343*2.76178
12/03/2013 00:25:00*2.7632*2.76139*2.7632*2.76101
12/03/2013 00:30:00*2.76139*2.76036*2.76202*2.76008
12/03/2013 00:35:00*2.76036*2.76083*2.76102*2.76036
12/03/2013 00:40:00*2.76083*2.76088*2.76109*2.76078
12/03/2013 00:45:00*2.76088*2.76088*2.76089*2.76068
12/03/2013 00:50:00*2.76088*2.76099*2.76099*2.76078
12/03/2013 00:55:00*2.76099*2.76439*2.76439*2.76099
12/03/2013 01:00:00*2.76439*2.76429*2.76459*2.76406
12/03/2013 01:05:00*2.76429*2.76364*2.76509*2.76358
12/03/2013 01:10:00*2.76364*2.76349*2.76364*2.7633
12/03/2013 01:15:00*2.76349*2.76389*2.76389*2.76317
12/03/2013 01:20:00*2.76389*2.76402*2.76412*2.76371
12/03/2013 01:25:00*2.76402*2.76341*2.76459*2.76341
12/03/2013 01:30:00*2.76341*2.76354*2.76423*2.76269
12/03/2013 01:35:00*2.76354*2.76424*2.76432*2.76303
12/03/2013 01:40:00*2.76424*2.76459*2.76459*2.76379
12/03/2013 01:45:00*2.76459*2.76479*2.766*2.76426
12/03/2013 01:50:00*2.76479*2.76417*2.76557*2.76309
12/03/2013 01:55:00*2.76417*2.7645*2.76452*2.76391
12/03/2013 02:00:00*2.7645*2.76473*2.76519*2.76433
12/03/2013 02:05:00*2.76473*2.76392*2.76482*2.76373
12/03/2013 02:10:00*2.76392*2.76419*2.76442*2.76387
12/03/2013 02:15:00*2.76419*2.76388*2.76419*2.76346
12/03/2013 02:20:00*2.76388*2.76361*2.76394*2.76233
12/03/2013 02:25:00*2.76361*2.76519*2.76519*2.76361
12/03/2013 02:30:00*2.76519*2.76388*2.76521*2.76345
12/03/2013 02:35:00*2.76388*2.7651*2.7658*2.76308
12/03/2013 02:40:00*2.7651*2.76559*2.76582*2.76469
12/03/2013 02:45:00*2.76559*2.76389*2.76562*2.76369
12/03/2013 02:50:00*2.76389*2.76415*2.76475*2.76389
12/03/2013 02:55:00*2.76415*2.76401*2.76439*2.76374
12/03/2013 03:00:00*2.76401*2.75986*2.76401*2.75986
12/03/2013 03:05:00*2.75986*2.7631*2.76329*2.75849
12/03/2013 03:10:00*2.7631*2.76102*2.76313*2.76102
12/03/2013 03:15:00*2.76102*2.7619*2.7619*2.75983
12/03/2013 03:20:00*2.7619*2.76112*2.763*2.76021
12/03/2013 03:25:00*2.76112*2.75956*2.76112*2.75884
12/03/2013 03:30:00*2.75956*2.75972*2.76017*2.7595
12/03/2013 03:35:00*2.75972*2.75809*2.75979*2.75681
12/03/2013 03:40:00*2.75809*2.75807*2.75841*2.75777
12/03/2013 03:45:00*2.75807*2.75959*2.75959*2.75794
12/03/2013 03:50:00*2.75959*2.76032*2.76092*2.75937
12/03/2013 03:55:00*2.76032*2.75898*2.76063*2.75894
12/03/2013 04:00:00*2.75898*2.75802*2.75916*2.75784
12/03/2013 04:05:00*2.75802*2.75914*2.75985*2.75793
12/03/2013 04:10:00*2.75914*2.76029*2.76081*2.75885
12/03/2013 04:15:00*2.76029*2.75997*2.76112*2.75965
12/03/2013 04:20:00*2.75997*2.75926*2.76065*2.75926
12/03/2013 04:25:00*2.75926*2.75853*2.75926*2.75803
12/03/2013 04:30:00*2.75853*2.75876*2.75914*2.75793
12/03/2013 04:35:00*2.75876*2.76069*2.76115*2.75872
12/03/2013 04:40:00*2.76069*2.76369*2.76369*2.76069
12/03/2013 04:45:00*2.76369*2.7623*2.76407*2.76174
12/03/2013 04:50:00*2.7623*2.76266*2.76302*2.76219
12/03/2013 04:55:00*2.76266*2.76239*2.76347*2.76219
12/03/2013 05:00:00*2.76239*2.76212*2.7628*2.76124
12/03/2013 05:05:00*2.76212*2.76234*2.76316*2.76168
12/03/2013 05:10:00*2.76234*2.76203*2.76274*2.76203
12/03/2013 05:15:00*2.76203*2.76143*2.7623*2.76128
12/03/2013 05:20:00*2.76143*2.76229*2.76229*2.76125
12/03/2013 05:25:00*2.76229*2.76305*2.76324*2.7622
12/03/2013 05:30:00*2.76305*2.76292*2.7643*2.76282
12/03/2013 05:35:00*2.76292*2.76428*2.76442*2.76241
12/03/2013 05:40:00*2.76428*2.76457*2.76524*2.7637
12/03/2013 05:45:00*2.76457*2.76625*2.76733*2.76457
12/03/2013 05:50:00*2.76625*2.76593*2.76625*2.76544
12/03/2013 05:55:00*2.76593*2.76528*2.76618*2.76528
12/03/2013 06:00:00*2.76528*2.76592*2.76592*2.76528
12/03/2013 06:05:00*2.76592*2.76755*2.76768*2.76534
12/03/2013 06:10:00*2.76755*2.76829*2.76897*2.76727
12/03/2013 06:15:00*2.76829*2.7704*2.77045*2.76752
12/03/2013 06:20:00*2.7704*2.77063*2.77266*2.7704
12/03/2013 06:25:00*2.77063*2.77029*2.77149*2.76954
12/03/2013 06:30:00*2.77029*2.76999*2.77046*2.76863
12/03/2013 06:35:00*2.76999*2.77131*2.77204*2.76949
12/03/2013 06:40:00*2.77131*2.77189*2.77209*2.77131
12/03/2013 06:45:00*2.77189*2.77123*2.77244*2.77107
12/03/2013 06:50:00*2.77123*2.76923*2.77189*2.76919
12/03/2013 06:55:00*2.76923*2.77072*2.77108*2.76875
12/03/2013 07:00:00*2.77072*2.76936*2.77086*2.76925
12/03/2013 07:05:00*2.76936*2.76965*2.77117*2.7692
12/03/2013 07:10:00*2.76965*2.76859*2.77002*2.76839
12/03/2013 07:15:00*2.76859*2.76835*2.76861*2.76759
12/03/2013 07:20:00*2.76835*2.76645*2.76839*2.76625
12/03/2013 07:25:00*2.76645*2.76758*2.76864*2.76642
12/03/2013 07:30:00*2.76758*2.76849*2.76881*2.76614
12/03/2013 07:35:00*2.76849*2.77023*2.77036*2.76839
12/03/2013 07:40:00*2.77023*2.76943*2.77051*2.76921
12/03/2013 07:45:00*2.76943*2.76905*2.76971*2.76905
12/03/2013 07:50:00*2.76905*2.76915*2.76939*2.76821
12/03/2013 07:55:00*2.76915*2.76966*2.77038*2.76907
12/03/2013 08:00:00*2.76966*2.76901*2.76983*2.76891
12/03/2013 08:05:00*2.76901*2.76819*2.77007*2.76804
12/03/2013 08:10:00*2.76819*2.76843*2.76933*2.76803
12/03/2013 08:15:00*2.76843*2.76713*2.76903*2.76578
12/03/2013 08:20:00*2.76713*2.76931*2.76957*2.76664
12/03/2013 08:25:00*2.76931*2.77068*2.77108*2.76931
12/03/2013 08:30:00*2.77068*2.76986*2.77093*2.76898
12/03/2013 08:35:00*2.76986*2.77162*2.77175*2.76986
12/03/2013 08:40:00*2.77162*2.77016*2.77177*2.77005
12/03/2013 08:45:00*2.77016*2.76862*2.7705*2.76848
12/03/2013 08:50:00*2.76862*2.76851*2.76943*2.76832
12/03/2013 08:55:00*2.76851*2.76924*2.76924*2.76762
12/03/2013 09:00:00*2.76924*2.76914*2.76941*2.76864
12/03/2013 09:05:00*2.76914*2.76959*2.77071*2.76889
12/03/2013 09:10:00*2.76959*2.76988*2.76989*2.76851
12/03/2013 09:15:00*2.76988*2.7704*2.77047*2.76884
12/03/2013 09:20:00*2.7704*2.77109*2.77109*2.76937
12/03/2013 09:25:00*2.77109*2.77199*2.77278*2.77099
12/03/2013 09:30:00*2.77199*2.77193*2.77305*2.77177
12/03/2013 09:35:00*2.77193*2.77157*2.77237*2.7713
12/03/2013 09:40:00*2.77157*2.77084*2.77157*2.77039
12/03/2013 09:45:00*2.77084*2.77143*2.7715*2.77021
12/03/2013 09:50:00*2.77143*2.77029*2.7719*2.76991
12/03/2013 09:55:00*2.77029*2.76981*2.77059*2.76944
12/03/2013 10:00:00*2.76981*2.76897*2.76996*2.76878
12/03/2013 10:05:00*2.76897*2.77014*2.77035*2.76832
12/03/2013 10:10:00*2.77014*2.77121*2.77121*2.7698
12/03/2013 10:15:00*2.77121*2.77034*2.77135*2.77031
12/03/2013 10:20:00*2.77034*2.77036*2.771*2.76956
12/03/2013 10:25:00*2.77036*2.76925*2.77044*2.7682
12/03/2013 10:30:00*2.76925*2.77043*2.7708*2.76925
12/03/2013 10:35:00*2.77043*2.77113*2.7721*2.76989
12/03/2013 10:40:00*2.77113*2.77088*2.77156*2.77064
12/03/2013 10:45:00*2.77088*2.7711*2.77164*2.7707
12/03/2013 10:50:00*2.7711*2.77107*2.77132*2.7703
12/03/2013 10:55:00*2.77107*2.77317*2.7736*2.77068
12/03/2013 11:00:00*2.77317*2.77453*2.77512*2.77235
12/03/2013 11:05:00*2.77453*2.77452*2.77499*2.77283
12/03/2013 11:10:00*2.77452*2.77654*2.77679*2.7745
12/03/2013 11:15:00*2.77654*2.77784*2.7786*2.77625
12/03/2013 11:20:00*2.77784*2.77828*2.77828*2.77689
12/03/2013 11:25:00*2.77828*2.77953*2.78054*2.77812
12/03/2013 11:30:00*2.77953*2.78164*2.78197*2.7792
12/03/2013 11:35:00*2.78164*2.78128*2.78174*2.78016
12/03/2013 11:40:00*2.78128*2.78053*2.78166*2.77974
12/03/2013 11:45:00*2.78053*2.78059*2.78143*2.7786
12/03/2013 11:50:00*2.78059*2.78299*2.78336*2.77957
12/03/2013 11:55:00*2.78299*2.78339*2.78438*2.7822
12/03/2013 12:00:00*2.78339*2.77989*2.78415*2.77873
12/03/2013 12:05:00*2.77989*2.78035*2.78073*2.77875
12/03/2013 12:10:00*2.78035*2.78044*2.78104*2.77889
12/03/2013 12:15:00*2.78044*2.78049*2.78114*2.7799
12/03/2013 12:20:00*2.78049*2.78137*2.78226*2.78011
12/03/2013 12:25:00*2.78137*2.78027*2.78167*2.77977
12/03/2013 12:30:00*2.78027*2.7817*2.78329*2.77965
12/03/2013 12:35:00*2.7817*2.78146*2.78248*2.78091
12/03/2013 12:40:00*2.78146*2.78138*2.78155*2.78124
12/03/2013 12:45:00*2.78138*2.78104*2.78155*2.78104
12/03/2013 12:50:00*2.78104*2.78145*2.78178*2.77919
12/03/2013 12:55:00*2.78145*2.78209*2.78211*2.7814
12/03/2013 13:00:00*2.78209*2.78252*2.78298*2.7816
12/03/2013 13:05:00*2.78252*2.78329*2.78365*2.78231
12/03/2013 13:10:00*2.78329*2.78329*2.78489*2.78323
12/03/2013 13:15:00*2.78329*2.78443*2.78444*2.78321
12/03/2013 13:20:00*2.78443*2.78576*2.78594*2.78403
12/03/2013 13:25:00*2.78576*2.78529*2.78589*2.78499
12/03/2013 13:30:00*2.78529*2.78436*2.78552*2.78422
12/03/2013 13:35:00*2.78436*2.78479*2.78487*2.78436
12/03/2013 13:40:00*2.78479*2.78522*2.78573*2.78478
12/03/2013 13:45:00*2.78522*2.78436*2.78594*2.78422
12/03/2013 13:50:00*2.78436*2.78476*2.785*2.78428
12/03/2013 13:55:00*2.78476*2.78238*2.78487*2.78226
12/03/2013 14:00:00*2.78238*2.78278*2.78317*2.78199
12/03/2013 14:05:00*2.78278*2.78263*2.78291*2.78251
12/03/2013 14:10:00*2.78263*2.78196*2.78341*2.7818
12/03/2013 14:15:00*2.78196*2.78019*2.78206*2.77962
12/03/2013 14:20:00*2.78019*2.78013*2.7807*2.77991
12/03/2013 14:25:00*2.78013*2.78113*2.78253*2.77989
12/03/2013 14:30:00*2.78113*2.78139*2.78139*2.78079
12/03/2013 14:35:00*2.78139*2.78094*2.78144*2.78035
12/03/2013 14:40:00*2.78094*2.78001*2.78098*2.77867
12/03/2013 14:45:00*2.78001*2.77934*2.78001*2.77816
12/03/2013 14:50:00*2.77934*2.7796*2.78063*2.77934
12/03/2013 14:55:00*2.7796*2.77825*2.7796*2.77825
12/03/2013 15:00:00*2.77825*2.77861*2.77882*2.77795
12/03/2013 15:05:00*2.77861*2.77904*2.77921*2.77853
12/03/2013 15:10:00*2.77904*2.77986*2.78019*2.7788
12/03/2013 15:15:00*2.77986*2.78013*2.78013*2.77827
12/03/2013 15:20:00*2.78013*2.77917*2.78031*2.77917
12/03/2013 15:25:00*2.77917*2.77932*2.77949*2.77831
12/03/2013 15:30:00*2.77932*2.77823*2.77942*2.77801
12/03/2013 15:35:00*2.77823*2.77829*2.77836*2.77758
12/03/2013 15:40:00*2.77829*2.77789*2.77847*2.77714
12/03/2013 15:45:00*2.77789*2.77769*2.77849*2.77749
12/03/2013 15:50:00*2.77769*2.77763*2.77885*2.77691
12/03/2013 15:55:00*2.77763*2.77642*2.77879*2.77592
12/03/2013 16:00:00*2.77642*2.77642*2.77695*2.77521
12/03/2013 16:05:00*2.77642*2.77755*2.77804*2.77594
12/03/2013 16:10:00*2.77755*2.77719*2.77773*2.77711
12/03/2013 16:15:00*2.77719*2.77713*2.77756*2.77708
12/03/2013 16:20:00*2.77713*2.77723*2.77737*2.77706
12/03/2013 16:25:00*2.77723*2.77748*2.77765*2.77723
12/03/2013 16:30:00*2.77748*2.77775*2.77823*2.77739
12/03/2013 16:35:00*2.77775*2.77747*2.77775*2.77736
12/03/2013 16:40:00*2.77747*2.77734*2.77761*2.77727
12/03/2013 16:45:00*2.77734*2.77748*2.7776*2.77734
12/03/2013 16:50:00*2.77748*2.77773*2.7778*2.77748
12/03/2013 16:55:00*2.77773*2.77752*2.77788*2.77742
12/03/2013 17:00:00*2.77752*2.77696*2.77757*2.77696
