12/01/2013 17:05:00*2.74606*2.7452*2.74606*2.74439
12/01/2013 17:10:00*2.7452*2.74396*2.74533*2.74394
12/01/2013 17:15:00*2.74396*2.74364*2.74415*2.74355
12/01/2013 17:20:00*2.74364*2.74483*2.74486*2.74363
12/01/2013 17:25:00*2.74483*2.74519*2.74519*2.74483
12/01/2013 17:30:00*2.74519*2.74463*2.7454*2.74463
12/01/2013 17:35:00*2.74463*2.74367*2.74523*2.74282
12/01/2013 17:40:00*2.74367*2.74514*2.7455*2.74367
12/01/2013 17:45:00*2.74514*2.74531*2.74555*2.74477
12/01/2013 17:50:00*2.74531*2.7451*2.74564*2.74449
12/01/2013 17:55:00*2.7451*2.74546*2.74575*2.7451
12/01/2013 18:00:00*2.74546*2.74398*2.74546*2.74398
12/01/2013 18:05:00*2.74398*2.74368*2.74434*2.74348
12/01/2013 18:10:00*2.74368*2.7431*2.74373*2.7429
12/01/2013 18:15:00*2.7431*2.74333*2.74334*2.74292
12/01/2013 18:20:00*2.74333*2.74343*2.74362*2.74333
12/01/2013 18:25:00*2.74343*2.74349*2.74363*2.74339
12/01/2013 18:30:00*2.74349*2.74298*2.74349*2.74293
12/01/2013 18:35:00*2.74298*2.74308*2.74309*2.74298
12/01/2013 18:40:00*2.74308*2.7429*2.74309*2.74284
12/01/2013 18:45:00*2.7429*2.74294*2.74298*2.74269
12/01/2013 18:50:00*2.74294*2.74315*2.74323*2.74292
12/01/2013 18:55:00*2.74315*2.74285*2.74317*2.74282
12/01/2013 19:00:00*2.74285*2.74343*2.74343*2.74241
12/01/2013 19:05:00*2.74343*2.7432*2.74387*2.74285
12/01/2013 19:10:00*2.7432*2.74251*2.74339*2.74202
12/01/2013 19:15:00*2.74251*2.74288*2.74288*2.74236
12/01/2013 19:20:00*2.74288*2.74287*2.74307*2.74285
12/01/2013 19:25:00*2.74287*2.74339*2.74355*2.74287
12/01/2013 19:30:00*2.74339*2.74358*2.74358*2.74329
12/01/2013 19:35:00*2.74358*2.74461*2.74461*2.74352
12/01/2013 19:40:00*2.74461*2.74721*2.74761*2.74442
12/01/2013 19:45:00*2.74721*2.74649*2.74721*2.74547
12/01/2013 19:50:00*2.74649*2.74578*2.74679*2.7449
12/01/2013 19:55:00*2.74578*2.74448*2.74578*2.74408
12/01/2013 20:00:00*2.74448*2.74428*2.74448*2.74395
12/01/2013 20:05:00*2.74428*2.74463*2.74486*2.74411
12/01/2013 20:10:00*2.74463*2.74603*2.74603*2.74463
12/01/2013 20:15:00*2.74603*2.74778*2.74801*2.74586
12/01/2013 20:20:00*2.74778*2.74769*2.74814*2.7475
12/01/2013 20:25:00*2.74769*2.74732*2.74769*2.747
12/01/2013 20:30:00*2.74732*2.74763*2.74763*2.74699
12/01/2013 20:35:00*2.74763*2.7474*2.74777*2.7474
12/01/2013 20:40:00*2.7474*2.74778*2.74778*2.74738
12/01/2013 20:45:00*2.74778*2.7481*2.74829*2.74778
12/01/2013 20:50:00*2.7481*2.74859*2.74897*2.7481
12/01/2013 20:55:00*2.74859*2.74835*2.74886*2.74818
12/01/2013 21:00:00*2.74835*2.74767*2.74859*2.74751
12/01/2013 21:05:00*2.74767*2.74784*2.74832*2.74767
12/01/2013 21:10:00*2.74784*2.74796*2.74798*2.74784
12/01/2013 21:15:00*2.74796*2.74766*2.74796*2.74766
12/01/2013 21:20:00*2.74766*2.74797*2.74797*2.74765
12/01/2013 21:25:00*2.74797*2.74761*2.74827*2.74761
12/01/2013 21:30:00*2.74761*2.7476*2.74773*2.74759
12/01/2013 21:35:00*2.7476*2.74733*2.74771*2.74722
12/01/2013 21:40:00*2.74733*2.74774*2.74774*2.74693
12/01/2013 21:45:00*2.74774*2.74726*2.74774*2.7469
12/01/2013 21:50:00*2.74726*2.74747*2.74747*2.747
12/01/2013 21:55:00*2.74747*2.74614*2.74769*2.74614
12/01/2013 22:00:00*2.74614*2.74589*2.74638*2.74583
12/01/2013 22:05:00*2.74589*2.74551*2.74592*2.74545
12/01/2013 22:10:00*2.74551*2.74538*2.74551*2.74532
12/01/2013 22:15:00*2.74538*2.74565*2.74566*2.74538
12/01/2013 22:20:00*2.74565*2.74552*2.74565*2.74549
12/01/2013 22:25:00*2.74552*2.74531*2.74552*2.74521
12/01/2013 22:30:00*2.74531*2.74529*2.74531*2.74496
12/01/2013 22:35:00*2.74529*2.74517*2.7453*2.74511
12/01/2013 22:40:00*2.74517*2.74536*2.74554*2.74514
12/01/2013 22:45:00*2.74536*2.74569*2.74595*2.74536
12/01/2013 22:50:00*2.74569*2.74593*2.74595*2.74569
12/01/2013 22:55:00*2.74593*2.74607*2.74607*2.74583
12/01/2013 23:00:00*2.74607*2.74627*2.74627*2.74604
12/01/2013 23:05:00*2.74627*2.74608*2.74648*2.74601
12/01/2013 23:10:00*2.74608*2.74649*2.74651*2.746
12/01/2013 23:15:00*2.74649*2.74688*2.74691*2.74622
12/01/2013 23:20:00*2.74688*2.74686*2.74696*2.74686
12/01/2013 23:25:00*2.74686*2.74689*2.74691*2.7467
12/01/2013 23:30:00*2.74689*2.74679*2.74697*2.74679
12/01/2013 23:35:00*2.74679*2.74675*2.74679*2.74675
12/01/2013 23:40:00*2.74675*2.74676*2.74686*2.74659
12/01/2013 23:45:00*2.74676*2.74675*2.74682*2.74674
12/01/2013 23:50:00*2.74675*2.74654*2.74675*2.74654
12/01/2013 23:55:00*2.74654*2.74655*2.74657*2.74643
12/02/2013 00:05:00*2.74614*2.74779*2.74779*2.74598
12/02/2013 00:10:00*2.74779*2.74899*2.74919*2.74764
12/02/2013 00:15:00*2.74899*2.74919*2.74939*2.74899
12/02/2013 00:20:00*2.74919*2.7494*2.7494*2.74909
12/02/2013 00:25:00*2.7494*2.74969*2.74979*2.74914
12/02/2013 00:30:00*2.74969*2.74939*2.74982*2.74929
12/02/2013 00:35:00*2.74939*2.74933*2.74947*2.74909
12/02/2013 00:40:00*2.74933*2.74939*2.74949*2.74909
12/02/2013 00:45:00*2.74939*2.74939*2.74949*2.74912
12/02/2013 00:50:00*2.74939*2.74929*2.74949*2.74929
12/02/2013 00:55:00*2.74929*2.74919*2.74929*2.74909
12/02/2013 01:00:00*2.74919*2.74875*2.74939*2.74859
12/02/2013 01:05:00*2.74875*2.74899*2.74899*2.74867
12/02/2013 01:10:00*2.74899*2.74888*2.74957*2.74886
12/02/2013 01:15:00*2.74888*2.74901*2.74907*2.74888
12/02/2013 01:20:00*2.74901*2.74901*2.74901*2.74901
12/02/2013 01:25:00*2.74901*2.74879*2.74901*2.74869
12/02/2013 01:30:00*2.74879*2.74891*2.74891*2.74872
12/02/2013 01:35:00*2.74891*2.74947*2.74961*2.74891
12/02/2013 01:40:00*2.74947*2.7497*2.74973*2.74946
12/02/2013 01:45:00*2.7497*2.74928*2.7497*2.7487
12/02/2013 01:50:00*2.74928*2.74938*2.74938*2.74877
12/02/2013 01:55:00*2.74938*2.74993*2.74994*2.74935
12/02/2013 02:00:00*2.74993*2.74871*2.74997*2.74865
12/02/2013 02:05:00*2.74871*2.74723*2.74886*2.74707
12/02/2013 02:10:00*2.74723*2.74534*2.74813*2.74532
12/02/2013 02:15:00*2.74534*2.74646*2.74646*2.74471
12/02/2013 02:20:00*2.74646*2.74711*2.74761*2.74646
12/02/2013 02:25:00*2.74711*2.74666*2.7472*2.74634
12/02/2013 02:30:00*2.74666*2.74705*2.74767*2.74656
12/02/2013 02:35:00*2.74705*2.74661*2.74741*2.74618
12/02/2013 02:40:00*2.74661*2.74575*2.74732*2.74499
12/02/2013 02:45:00*2.74575*2.74725*2.74765*2.74575
12/02/2013 02:50:00*2.74725*2.74733*2.74755*2.74698
12/02/2013 02:55:00*2.74733*2.74639*2.74741*2.74507
12/02/2013 03:00:00*2.74639*2.74681*2.7472*2.74564
12/02/2013 03:05:00*2.74681*2.74724*2.74755*2.74627
12/02/2013 03:10:00*2.74724*2.74763*2.74788*2.74698
12/02/2013 03:15:00*2.74763*2.74858*2.74876*2.74732
12/02/2013 03:20:00*2.74858*2.74811*2.74949*2.74806
12/02/2013 03:25:00*2.74811*2.74939*2.74959*2.74759
12/02/2013 03:30:00*2.74939*2.74959*2.74985*2.7486
12/02/2013 03:35:00*2.74959*2.74984*2.75119*2.74908
12/02/2013 03:40:00*2.74984*2.75129*2.75152*2.74887
12/02/2013 03:45:00*2.75129*2.75159*2.75209*2.75025
12/02/2013 03:50:00*2.75159*2.75163*2.75293*2.75139
12/02/2013 03:55:00*2.75163*2.75107*2.75299*2.75041
12/02/2013 04:00:00*2.75107*2.75189*2.75229*2.75093
12/02/2013 04:05:00*2.75189*2.7506*2.75216*2.75051
12/02/2013 04:10:00*2.7506*2.75025*2.75119*2.75025
12/02/2013 04:15:00*2.75025*2.74969*2.75045*2.74944
12/02/2013 04:20:00*2.74969*2.75179*2.75303*2.74954
12/02/2013 04:25:00*2.75179*2.74993*2.75189*2.74993
12/02/2013 04:30:00*2.74993*2.74849*2.74993*2.74789
12/02/2013 04:35:00*2.74849*2.7477*2.74899*2.7477
12/02/2013 04:40:00*2.7477*2.7462*2.7478*2.74471
12/02/2013 04:45:00*2.7462*2.74559*2.7462*2.74529
12/02/2013 04:50:00*2.74559*2.74586*2.74592*2.74539
12/02/2013 04:55:00*2.74586*2.74599*2.74619*2.74543
12/02/2013 05:00:00*2.74599*2.74589*2.74642*2.74569
12/02/2013 05:05:00*2.74589*2.74655*2.74699*2.74513
12/02/2013 05:10:00*2.74655*2.74934*2.74934*2.74655
12/02/2013 05:15:00*2.74934*2.74912*2.74945*2.74822
12/02/2013 05:20:00*2.74912*2.74903*2.74999*2.74849
12/02/2013 05:25:00*2.74903*2.7492*2.74922*2.7472
12/02/2013 05:30:00*2.7492*2.74984*2.75054*2.74883
12/02/2013 05:35:00*2.74984*2.75029*2.75069*2.74953
12/02/2013 05:40:00*2.75029*2.74856*2.7504*2.74856
12/02/2013 05:45:00*2.74856*2.74893*2.74895*2.74831
12/02/2013 05:50:00*2.74893*2.74852*2.74897*2.7485
12/02/2013 05:55:00*2.74852*2.75026*2.75039*2.74786
12/02/2013 06:00:00*2.75026*2.74993*2.75152*2.74993
12/02/2013 06:05:00*2.74993*2.75093*2.75145*2.7496
12/02/2013 06:10:00*2.75093*2.7512*2.7514*2.74894
12/02/2013 06:15:00*2.7512*2.75141*2.75141*2.75044
12/02/2013 06:20:00*2.75141*2.75115*2.75189*2.75087
12/02/2013 06:25:00*2.75115*2.75169*2.75216*2.75087
12/02/2013 06:30:00*2.75169*2.75349*2.75379*2.75085
12/02/2013 06:35:00*2.75349*2.75082*2.75369*2.75041
12/02/2013 06:40:00*2.75082*2.75091*2.75165*2.75039
12/02/2013 06:45:00*2.75091*2.75037*2.75108*2.7495
12/02/2013 06:50:00*2.75037*2.75013*2.75107*2.74939
12/02/2013 06:55:00*2.75013*2.75101*2.75102*2.74997
12/02/2013 07:00:00*2.75101*2.75066*2.75136*2.75049
12/02/2013 07:05:00*2.75066*2.75101*2.75113*2.75003
12/02/2013 07:10:00*2.75101*2.74956*2.75115*2.74956
12/02/2013 07:15:00*2.74956*2.75025*2.7509*2.7494
12/02/2013 07:20:00*2.75025*2.75129*2.75154*2.74984
12/02/2013 07:25:00*2.75129*2.75219*2.75317*2.75116
12/02/2013 07:30:00*2.75219*2.75444*2.75445*2.75219
12/02/2013 07:35:00*2.75444*2.7538*2.75482*2.75234
12/02/2013 07:40:00*2.7538*2.75378*2.75527*2.75225
12/02/2013 07:45:00*2.75378*2.75361*2.75406*2.75311
12/02/2013 07:50:00*2.75361*2.75248*2.75368*2.75169
12/02/2013 07:55:00*2.75248*2.75312*2.75321*2.7521
12/02/2013 08:00:00*2.75312*2.75232*2.75352*2.75211
12/02/2013 08:05:00*2.75232*2.752*2.75263*2.75161
12/02/2013 08:10:00*2.752*2.75202*2.75259*2.75129
12/02/2013 08:15:00*2.75202*2.75188*2.75222*2.75129
12/02/2013 08:20:00*2.75188*2.75266*2.75299*2.75188
12/02/2013 08:25:00*2.75266*2.7543*2.7543*2.75208
12/02/2013 08:30:00*2.7543*2.75449*2.75473*2.754
12/02/2013 08:35:00*2.75449*2.75464*2.75552*2.75374
12/02/2013 08:40:00*2.75464*2.75451*2.75519*2.75399
12/02/2013 08:45:00*2.75451*2.75451*2.75509*2.75434
12/02/2013 08:50:00*2.75451*2.75452*2.75495*2.7539
12/02/2013 08:55:00*2.75452*2.75447*2.75479*2.7537
12/02/2013 09:00:00*2.75447*2.75479*2.75527*2.75439
12/02/2013 09:05:00*2.75479*2.75679*2.75692*2.75421
12/02/2013 09:10:00*2.75679*2.75544*2.75729*2.75489
12/02/2013 09:15:00*2.75544*2.75432*2.75544*2.75432
12/02/2013 09:20:00*2.75432*2.75267*2.75432*2.7526
12/02/2013 09:25:00*2.75267*2.75302*2.75395*2.75253
12/02/2013 09:30:00*2.75302*2.7547*2.75523*2.75288
12/02/2013 09:35:00*2.7547*2.75485*2.75549*2.7547
12/02/2013 09:40:00*2.75485*2.75391*2.75531*2.7538
12/02/2013 09:45:00*2.75391*2.75558*2.75628*2.75384
12/02/2013 09:50:00*2.75558*2.75728*2.75812*2.75495
12/02/2013 09:55:00*2.75728*2.75719*2.75788*2.75652
12/02/2013 10:00:00*2.75719*2.75545*2.75807*2.75545
12/02/2013 10:05:00*2.75545*2.75678*2.75869*2.74962
12/02/2013 10:10:00*2.75678*2.75685*2.75806*2.75542
12/02/2013 10:15:00*2.75685*2.75874*2.75917*2.75566
12/02/2013 10:20:00*2.75874*2.75863*2.75909*2.75782
12/02/2013 10:25:00*2.75863*2.76096*2.76126*2.75839
12/02/2013 10:30:00*2.76096*2.76133*2.76189*2.7604
12/02/2013 10:35:00*2.76133*2.7614*2.76201*2.76059
12/02/2013 10:40:00*2.7614*2.76357*2.7655*2.761
12/02/2013 10:45:00*2.76357*2.76477*2.76477*2.76301
12/02/2013 10:50:00*2.76477*2.76429*2.76502*2.76398
12/02/2013 10:55:00*2.76429*2.76461*2.76489*2.76378
12/02/2013 11:00:00*2.76461*2.76541*2.76675*2.76428
12/02/2013 11:05:00*2.76541*2.76516*2.76603*2.76402
12/02/2013 11:10:00*2.76516*2.76378*2.76619*2.76378
12/02/2013 11:15:00*2.76378*2.76398*2.76487*2.76347
12/02/2013 11:20:00*2.76398*2.76432*2.76454*2.76349
12/02/2013 11:25:00*2.76432*2.76318*2.76467*2.76318
12/02/2013 11:30:00*2.76318*2.76403*2.76656*2.76318
12/02/2013 11:35:00*2.76403*2.76467*2.76472*2.76381
12/02/2013 11:40:00*2.76467*2.76389*2.76483*2.76386
12/02/2013 11:45:00*2.76389*2.76464*2.76478*2.76378
12/02/2013 11:50:00*2.76464*2.76343*2.76464*2.76334
12/02/2013 11:55:00*2.76343*2.76438*2.76485*2.76294
12/02/2013 12:00:00*2.76438*2.76443*2.76448*2.76383
12/02/2013 12:05:00*2.76443*2.76314*2.76456*2.76212
12/02/2013 12:10:00*2.76314*2.7633*2.76462*2.76278
12/02/2013 12:15:00*2.7633*2.76298*2.76379*2.76226
12/02/2013 12:20:00*2.76298*2.76277*2.76324*2.76238
12/02/2013 12:25:00*2.76277*2.76349*2.76349*2.76236
12/02/2013 12:30:00*2.76349*2.76197*2.76384*2.76191
12/02/2013 12:35:00*2.76197*2.76209*2.7623*2.76159
12/02/2013 12:40:00*2.76209*2.76242*2.76289*2.76209
12/02/2013 12:45:00*2.76242*2.76268*2.76339*2.7622
12/02/2013 12:50:00*2.76268*2.76301*2.76301*2.76238
12/02/2013 12:55:00*2.76301*2.76308*2.76311*2.76246
12/02/2013 13:00:00*2.76308*2.76273*2.76348*2.76273
12/02/2013 13:05:00*2.76273*2.76189*2.76301*2.76177
12/02/2013 13:10:00*2.76189*2.76129*2.76189*2.76107
12/02/2013 13:15:00*2.76129*2.7615*2.76194*2.76119
12/02/2013 13:20:00*2.7615*2.76091*2.76183*2.76083
12/02/2013 13:25:00*2.76091*2.76279*2.76279*2.76091
12/02/2013 13:30:00*2.76279*2.76228*2.76307*2.76208
12/02/2013 13:35:00*2.76228*2.76275*2.76299*2.76228
12/02/2013 13:40:00*2.76275*2.76323*2.76329*2.76248
12/02/2013 13:45:00*2.76323*2.76194*2.76339*2.76182
12/02/2013 13:50:00*2.76194*2.76145*2.76199*2.76122
12/02/2013 13:55:00*2.76145*2.76098*2.7616*2.76096
12/02/2013 14:00:00*2.76098*2.76021*2.76106*2.76021
12/02/2013 14:05:00*2.76021*2.75993*2.76021*2.75984
12/02/2013 14:10:00*2.75993*2.75944*2.76008*2.75944
12/02/2013 14:15:00*2.75944*2.75994*2.75994*2.7594
12/02/2013 14:20:00*2.75994*2.76007*2.76029*2.75992
12/02/2013 14:25:00*2.76007*2.76037*2.76042*2.76002
12/02/2013 14:30:00*2.76037*2.76003*2.76057*2.75987
12/02/2013 14:35:00*2.76003*2.75993*2.76032*2.75985
12/02/2013 14:40:00*2.75993*2.75987*2.76072*2.75981
12/02/2013 14:45:00*2.75987*2.76032*2.76056*2.75987
12/02/2013 14:50:00*2.76032*2.7603*2.76058*2.7602
12/02/2013 14:55:00*2.7603*2.76071*2.76076*2.7603
12/02/2013 15:00:00*2.76071*2.76015*2.76089*2.76015
12/02/2013 15:05:00*2.76015*2.76031*2.76051*2.76004
12/02/2013 15:10:00*2.76031*2.76019*2.76045*2.76003
12/02/2013 15:15:00*2.76019*2.7604*2.76058*2.76019
12/02/2013 15:20:00*2.7604*2.76042*2.76057*2.76029
12/02/2013 15:25:00*2.76042*2.76058*2.76062*2.76034
12/02/2013 15:30:00*2.76058*2.76049*2.76069*2.76049
12/02/2013 15:35:00*2.76049*2.76084*2.76086*2.76005
12/02/2013 15:40:00*2.76084*2.76004*2.7609*2.76003
12/02/2013 15:45:00*2.76004*2.76008*2.76026*2.75974
12/02/2013 15:50:00*2.76008*2.76018*2.76034*2.76004
12/02/2013 15:55:00*2.76018*2.76011*2.76043*2.76011
12/02/2013 16:00:00*2.76011*2.76027*2.76027*2.75987
12/02/2013 16:05:00*2.76027*2.76035*2.76071*2.76001
12/02/2013 16:10:00*2.76035*2.75992*2.76039*2.75977
12/02/2013 16:15:00*2.75992*2.76022*2.76022*2.75992
12/02/2013 16:20:00*2.76022*2.76072*2.76072*2.75974
12/02/2013 16:25:00*2.76072*2.76068*2.76072*2.7604
12/02/2013 16:30:00*2.76068*2.76035*2.76068*2.76029
12/02/2013 16:35:00*2.76035*2.76057*2.76096*2.76035
12/02/2013 16:40:00*2.76057*2.76048*2.76057*2.7603
12/02/2013 16:45:00*2.76048*2.76052*2.76053*2.76035
12/02/2013 16:50:00*2.76052*2.76059*2.76085*2.76052
12/02/2013 16:55:00*2.76059*2.76049*2.76059*2.76027
12/02/2013 17:00:00*2.76049*2.75997*2.7608*2.75997
