12/01/2013 15:00:00*2.7432*2.7432*2.7432*2.7432
12/01/2013 15:05:00*2.7432*2.7432*2.7432*2.7432
12/01/2013 15:10:00*2.7432*2.7432*2.7432*2.7432
12/01/2013 15:15:00*2.7432*2.7432*2.7432*2.7432
12/01/2013 15:20:00*2.7432*2.7432*2.7432*2.7432
12/01/2013 15:25:00*2.7432*2.7432*2.7432*2.7432
12/01/2013 15:30:00*2.7432*2.7432*2.7432*2.7432
12/01/2013 15:35:00*2.7432*2.7432*2.7432*2.7432
12/01/2013 15:40:00*2.7432*2.7432*2.7432*2.7432
12/01/2013 15:45:00*2.7432*2.7432*2.7432*2.7432
12/01/2013 15:50:00*2.7432*2.7432*2.7432*2.7432
12/01/2013 15:55:00*2.7432*2.7432*2.7432*2.7432
12/01/2013 16:00:00*2.7432*2.74248*2.7432*2.74248
12/01/2013 16:05:00*2.74248*2.74258*2.74262*2.74248
12/01/2013 16:10:00*2.74258*2.74261*2.74263*2.74256
12/01/2013 16:15:00*2.74261*2.74314*2.74314*2.74261
12/01/2013 16:20:00*2.74314*2.74355*2.74389*2.74297
12/01/2013 16:25:00*2.74355*2.74408*2.74446*2.74347
12/01/2013 16:30:00*2.74408*2.74381*2.74409*2.74381
12/01/2013 16:35:00*2.74381*2.74489*2.74498*2.74381
12/01/2013 16:40:00*2.74489*2.74483*2.74489*2.74474
12/01/2013 16:45:00*2.74483*2.74434*2.74579*2.74365
12/01/2013 16:50:00*2.74434*2.74436*2.74484*2.74407
12/01/2013 16:55:00*2.74436*2.74467*2.74469*2.74436
12/01/2013 17:00:00*2.74467*2.74606*2.74606*2.74467
