11/28/2013 17:05:00*2.73856*2.73869*2.73879*2.73762
11/28/2013 17:10:00*2.73869*2.73944*2.73955*2.73822
11/28/2013 17:15:00*2.73944*2.7397*2.73977*2.73921
11/28/2013 17:20:00*2.7397*2.73962*2.73978*2.73961
11/28/2013 17:25:00*2.73962*2.73965*2.73988*2.73954
11/28/2013 17:30:00*2.73965*2.73953*2.73973*2.73949
11/28/2013 17:35:00*2.73953*2.7393*2.73964*2.73903
11/28/2013 17:40:00*2.7393*2.7396*2.73961*2.73867
11/28/2013 17:45:00*2.7396*2.73964*2.73967*2.73921
11/28/2013 17:50:00*2.73964*2.73991*2.74014*2.73964
11/28/2013 17:55:00*2.73991*2.74006*2.74007*2.73989
11/28/2013 18:00:00*2.74006*2.73793*2.74006*2.73792
11/28/2013 18:05:00*2.73793*2.73848*2.73919*2.73793
11/28/2013 18:10:00*2.73848*2.73889*2.73897*2.73832
11/28/2013 18:15:00*2.73889*2.73898*2.73926*2.73846
11/28/2013 18:20:00*2.73898*2.7391*2.73922*2.73891
11/28/2013 18:25:00*2.7391*2.73919*2.73923*2.73898
11/28/2013 18:30:00*2.73919*2.73851*2.73919*2.73851
11/28/2013 18:35:00*2.73851*2.73871*2.73874*2.73848
11/28/2013 18:40:00*2.73871*2.73867*2.73888*2.73848
11/28/2013 18:45:00*2.73867*2.73863*2.73885*2.73856
11/28/2013 18:50:00*2.73863*2.73898*2.73907*2.73859
11/28/2013 18:55:00*2.73898*2.73917*2.73917*2.73898
11/28/2013 19:00:00*2.73917*2.73921*2.73932*2.73917
11/28/2013 19:05:00*2.73921*2.73977*2.73983*2.73909
11/28/2013 19:10:00*2.73977*2.73943*2.73977*2.73936
11/28/2013 19:15:00*2.73943*2.73926*2.73943*2.73907
11/28/2013 19:20:00*2.73926*2.73885*2.73926*2.7387
11/28/2013 19:25:00*2.73885*2.73946*2.73951*2.73883
11/28/2013 19:30:00*2.73946*2.73921*2.73946*2.73913
11/28/2013 19:35:00*2.73921*2.73956*2.73961*2.73921
11/28/2013 19:40:00*2.73956*2.73969*2.73971*2.73941
11/28/2013 19:45:00*2.73969*2.73977*2.73984*2.73952
11/28/2013 19:50:00*2.73977*2.73869*2.73999*2.73869
11/28/2013 19:55:00*2.73869*2.74069*2.74079*2.73849
11/28/2013 20:00:00*2.74069*2.74049*2.74089*2.74029
11/28/2013 20:05:00*2.74049*2.74009*2.74049*2.73979
11/28/2013 20:10:00*2.74009*2.74009*2.74009*2.73979
11/28/2013 20:15:00*2.74009*2.73979*2.74009*2.73949
11/28/2013 20:20:00*2.73979*2.73979*2.73989*2.73959
11/28/2013 20:25:00*2.73979*2.73889*2.73979*2.73889
11/28/2013 20:30:00*2.73889*2.73919*2.73939*2.73889
11/28/2013 20:35:00*2.73919*2.73899*2.73959*2.73879
11/28/2013 20:40:00*2.73899*2.73929*2.73949*2.73849
11/28/2013 20:45:00*2.73929*2.73989*2.73989*2.73919
11/28/2013 20:50:00*2.73989*2.74169*2.74179*2.73979
11/28/2013 20:55:00*2.74169*2.74128*2.74179*2.74109
11/28/2013 21:00:00*2.74128*2.74099*2.74159*2.74066
11/28/2013 21:05:00*2.74099*2.74109*2.74119*2.74079
11/28/2013 21:10:00*2.74109*2.74099*2.74119*2.74089
11/28/2013 21:15:00*2.74099*2.74119*2.74139*2.74079
11/28/2013 21:20:00*2.74119*2.74119*2.74139*2.74109
11/28/2013 21:25:00*2.74119*2.74099*2.74139*2.74099
11/28/2013 21:30:00*2.74099*2.74119*2.74129*2.7399
11/28/2013 21:35:00*2.74119*2.74129*2.74139*2.74119
11/28/2013 21:40:00*2.74129*2.74179*2.74179*2.74129
11/28/2013 21:45:00*2.74179*2.74179*2.74199*2.74159
11/28/2013 21:50:00*2.74179*2.74039*2.74179*2.74034
11/28/2013 21:55:00*2.74039*2.74058*2.74058*2.74039
11/28/2013 22:00:00*2.74058*2.7406*2.74067*2.74052
11/28/2013 22:05:00*2.7406*2.74055*2.741*2.74053
11/28/2013 22:10:00*2.74055*2.74076*2.74076*2.74047
11/28/2013 22:15:00*2.74076*2.74072*2.74076*2.74038
11/28/2013 22:20:00*2.74072*2.74068*2.74072*2.74039
11/28/2013 22:25:00*2.74068*2.74144*2.74144*2.74039
11/28/2013 22:30:00*2.74144*2.74019*2.74144*2.74016
11/28/2013 22:35:00*2.74019*2.74049*2.74059*2.74019
11/28/2013 22:40:00*2.74049*2.74019*2.74049*2.74009
11/28/2013 22:45:00*2.74019*2.74019*2.74039*2.73989
11/28/2013 22:50:00*2.74019*2.74029*2.74039*2.73999
11/28/2013 22:55:00*2.74029*2.74019*2.74029*2.74009
11/28/2013 23:00:00*2.74019*2.74149*2.74232*2.74019
11/28/2013 23:05:00*2.74149*2.74151*2.74234*2.74149
11/28/2013 23:10:00*2.74151*2.74109*2.7416*2.74089
11/28/2013 23:15:00*2.74109*2.74168*2.74297*2.74086
11/28/2013 23:20:00*2.74168*2.74099*2.74168*2.7407
11/28/2013 23:25:00*2.74099*2.74125*2.74143*2.74099
11/28/2013 23:30:00*2.74125*2.74049*2.74126*2.74049
11/28/2013 23:35:00*2.74049*2.74009*2.74059*2.74009
11/28/2013 23:40:00*2.74009*2.74039*2.74039*2.73997
11/28/2013 23:45:00*2.74039*2.74039*2.74069*2.74039
11/28/2013 23:50:00*2.74039*2.74089*2.74089*2.74039
11/28/2013 23:55:00*2.74089*2.74079*2.74089*2.74069
11/29/2013 00:00:00*2.74079*2.74019*2.74079*2.74019
11/29/2013 00:05:00*2.74019*2.74079*2.74079*2.74019
11/29/2013 00:10:00*2.74079*2.73999*2.74102*2.73999
11/29/2013 00:15:00*2.73999*2.74029*2.74039*2.73999
11/29/2013 00:20:00*2.74029*2.74079*2.74079*2.74029
11/29/2013 00:25:00*2.74079*2.74089*2.74102*2.74079
11/29/2013 00:30:00*2.74089*2.74099*2.74109*2.74089
11/29/2013 00:35:00*2.74099*2.74019*2.7418*2.73939
11/29/2013 00:40:00*2.74019*2.73999*2.74039*2.73923
11/29/2013 00:45:00*2.73999*2.74019*2.74069*2.73933
11/29/2013 00:50:00*2.74019*2.74079*2.74099*2.74019
11/29/2013 00:55:00*2.74079*2.74125*2.74153*2.74049
11/29/2013 01:00:00*2.74125*2.74059*2.74154*2.74028
11/29/2013 01:05:00*2.74059*2.74169*2.74189*2.74059
11/29/2013 01:10:00*2.74169*2.74169*2.74189*2.7406
11/29/2013 01:15:00*2.74169*2.74251*2.74251*2.74077
11/29/2013 01:20:00*2.74251*2.74189*2.74251*2.74168
11/29/2013 01:25:00*2.74189*2.74182*2.74191*2.74173
11/29/2013 01:30:00*2.74182*2.74199*2.74199*2.74179
11/29/2013 01:35:00*2.74199*2.74181*2.74215*2.74181
11/29/2013 01:40:00*2.74181*2.74064*2.74183*2.74059
11/29/2013 01:45:00*2.74064*2.74078*2.74105*2.74026
11/29/2013 01:50:00*2.74078*2.74062*2.74093*2.74047
11/29/2013 01:55:00*2.74062*2.74134*2.74154*2.74062
11/29/2013 02:00:00*2.74134*2.74104*2.74139*2.74045
11/29/2013 02:05:00*2.74104*2.74183*2.74213*2.74007
11/29/2013 02:10:00*2.74183*2.7415*2.74334*2.74097
11/29/2013 02:15:00*2.7415*2.74322*2.74335*2.74143
11/29/2013 02:20:00*2.74322*2.74208*2.74322*2.7419
11/29/2013 02:25:00*2.74208*2.74196*2.74236*2.74172
11/29/2013 02:30:00*2.74196*2.74159*2.74208*2.74149
11/29/2013 02:35:00*2.74159*2.74124*2.74188*2.74095
11/29/2013 02:40:00*2.74124*2.74226*2.74294*2.74111
11/29/2013 02:45:00*2.74226*2.742*2.74226*2.74133
11/29/2013 02:50:00*2.742*2.74211*2.74288*2.74155
11/29/2013 02:55:00*2.74211*2.74301*2.74362*2.74177
11/29/2013 03:00:00*2.74301*2.74412*2.74429*2.7428
11/29/2013 03:05:00*2.74412*2.74373*2.74471*2.74297
11/29/2013 03:10:00*2.74373*2.74468*2.74499*2.74359
11/29/2013 03:15:00*2.74468*2.74463*2.74486*2.74416
11/29/2013 03:20:00*2.74463*2.74387*2.74476*2.74181
11/29/2013 03:25:00*2.74387*2.74385*2.74415*2.74305
11/29/2013 03:30:00*2.74385*2.74279*2.74395*2.74205
11/29/2013 03:35:00*2.74279*2.7427*2.74427*2.7418
11/29/2013 03:40:00*2.7427*2.74342*2.74366*2.74255
11/29/2013 03:45:00*2.74342*2.74324*2.74376*2.74251
11/29/2013 03:50:00*2.74324*2.744*2.74424*2.74279
11/29/2013 03:55:00*2.744*2.74391*2.74432*2.74354
11/29/2013 04:00:00*2.74391*2.74544*2.74544*2.74365
11/29/2013 04:05:00*2.74544*2.74588*2.74721*2.74544
11/29/2013 04:10:00*2.74588*2.74597*2.74619*2.74542
11/29/2013 04:15:00*2.74597*2.74785*2.74785*2.74559
11/29/2013 04:20:00*2.74785*2.74743*2.74822*2.7464
11/29/2013 04:25:00*2.74743*2.74788*2.74832*2.74694
11/29/2013 04:30:00*2.74788*2.74726*2.7482*2.74589
11/29/2013 04:35:00*2.74726*2.74782*2.74866*2.74711
11/29/2013 04:40:00*2.74782*2.74804*2.74869*2.74621
11/29/2013 04:45:00*2.74804*2.74997*2.75042*2.7477
11/29/2013 04:50:00*2.74997*2.74992*2.75064*2.74963
11/29/2013 04:55:00*2.74992*2.75003*2.75039*2.74966
11/29/2013 05:00:00*2.75003*2.74827*2.75019*2.74827
11/29/2013 05:05:00*2.74827*2.74813*2.749*2.74665
11/29/2013 05:10:00*2.74813*2.74762*2.74924*2.74695
11/29/2013 05:15:00*2.74762*2.74685*2.74865*2.74678
11/29/2013 05:20:00*2.74685*2.7466*2.74712*2.74586
11/29/2013 05:25:00*2.7466*2.74645*2.7466*2.74532
11/29/2013 05:30:00*2.74645*2.74685*2.74694*2.74583
11/29/2013 05:35:00*2.74685*2.74708*2.74763*2.74663
11/29/2013 05:40:00*2.74708*2.74834*2.74883*2.74675
11/29/2013 05:45:00*2.74834*2.74869*2.74894*2.74779
11/29/2013 05:50:00*2.74869*2.75009*2.75039*2.74833
11/29/2013 05:55:00*2.75009*2.74954*2.75085*2.74879
11/29/2013 06:00:00*2.74954*2.74984*2.75032*2.74954
11/29/2013 06:05:00*2.74984*2.74993*2.74998*2.7493
11/29/2013 06:10:00*2.74993*2.75029*2.75072*2.7497
11/29/2013 06:15:00*2.75029*2.75158*2.75199*2.75029
11/29/2013 06:20:00*2.75158*2.75243*2.75243*2.75102
11/29/2013 06:25:00*2.75243*2.75311*2.75337*2.75204
11/29/2013 06:30:00*2.75311*2.75532*2.75532*2.75278
11/29/2013 06:35:00*2.75532*2.75378*2.75552*2.75372
11/29/2013 06:40:00*2.75378*2.75343*2.75422*2.75338
11/29/2013 06:45:00*2.75343*2.7523*2.75353*2.75212
11/29/2013 06:50:00*2.7523*2.75291*2.75302*2.7523
11/29/2013 06:55:00*2.75291*2.7524*2.75291*2.75212
11/29/2013 07:00:00*2.7524*2.75116*2.7524*2.75111
11/29/2013 07:05:00*2.75116*2.75069*2.75147*2.74996
11/29/2013 07:10:00*2.75069*2.75043*2.75105*2.75038
11/29/2013 07:15:00*2.75043*2.74963*2.75052*2.74935
11/29/2013 07:20:00*2.74963*2.74929*2.75033*2.74925
11/29/2013 07:25:00*2.74929*2.74969*2.74969*2.74908
11/29/2013 07:30:00*2.74969*2.74899*2.74969*2.74883
11/29/2013 07:35:00*2.74899*2.74811*2.74969*2.74788
11/29/2013 07:40:00*2.74811*2.74889*2.74916*2.74732
11/29/2013 07:45:00*2.74889*2.74876*2.74979*2.74848
11/29/2013 07:50:00*2.74876*2.74954*2.74985*2.74868
11/29/2013 07:55:00*2.74954*2.74917*2.74982*2.74913
11/29/2013 08:00:00*2.74917*2.74915*2.74968*2.74868
11/29/2013 08:05:00*2.74915*2.74829*2.74929*2.74823
11/29/2013 08:10:00*2.74829*2.74704*2.74855*2.74663
11/29/2013 08:15:00*2.74704*2.74721*2.74751*2.74592
11/29/2013 08:20:00*2.74721*2.74708*2.74721*2.74632
11/29/2013 08:25:00*2.74708*2.74745*2.74802*2.74708
11/29/2013 08:30:00*2.74745*2.74781*2.74814*2.7472
11/29/2013 08:35:00*2.74781*2.74721*2.74799*2.74697
11/29/2013 08:40:00*2.74721*2.74752*2.74785*2.74721
11/29/2013 08:45:00*2.74752*2.74626*2.74775*2.74609
11/29/2013 08:50:00*2.74626*2.74624*2.74712*2.74597
11/29/2013 08:55:00*2.74624*2.74579*2.74655*2.74554
11/29/2013 09:00:00*2.74579*2.74637*2.74638*2.74493
11/29/2013 09:05:00*2.74637*2.74584*2.74679*2.74584
11/29/2013 09:10:00*2.74584*2.74779*2.74808*2.74567
11/29/2013 09:15:00*2.74779*2.74765*2.74827*2.74699
11/29/2013 09:20:00*2.74765*2.74691*2.74765*2.74663
11/29/2013 09:25:00*2.74691*2.74693*2.74775*2.74678
11/29/2013 09:30:00*2.74693*2.74751*2.74779*2.74693
11/29/2013 09:35:00*2.74751*2.74673*2.74766*2.74673
11/29/2013 09:40:00*2.74673*2.74569*2.74709*2.74542
11/29/2013 09:45:00*2.74569*2.74527*2.7458*2.74474
11/29/2013 09:50:00*2.74527*2.74504*2.74579*2.7444
11/29/2013 09:55:00*2.74504*2.74506*2.74514*2.7445
11/29/2013 10:00:00*2.74506*2.74463*2.74522*2.74442
11/29/2013 10:05:00*2.74463*2.74517*2.74578*2.74463
11/29/2013 10:10:00*2.74517*2.74826*2.7489*2.74499
11/29/2013 10:15:00*2.74826*2.74974*2.74998*2.74798
11/29/2013 10:20:00*2.74974*2.74975*2.75007*2.7492
11/29/2013 10:25:00*2.74975*2.75029*2.75029*2.74899
11/29/2013 10:30:00*2.75029*2.75148*2.75189*2.75008
11/29/2013 10:35:00*2.75148*2.75186*2.75187*2.75112
11/29/2013 10:40:00*2.75186*2.75174*2.75308*2.7515
11/29/2013 10:45:00*2.75174*2.75208*2.75239*2.75145
11/29/2013 10:50:00*2.75208*2.75151*2.75253*2.75139
11/29/2013 10:55:00*2.75151*2.75112*2.75208*2.75112
11/29/2013 11:00:00*2.75112*2.74869*2.7517*2.74825
11/29/2013 11:05:00*2.74869*2.75073*2.75108*2.74691
11/29/2013 11:10:00*2.75073*2.75233*2.75264*2.74994
11/29/2013 11:15:00*2.75233*2.753*2.75438*2.75222
11/29/2013 11:20:00*2.753*2.7544*2.75526*2.75271
11/29/2013 11:25:00*2.7544*2.75168*2.7544*2.75103
11/29/2013 11:30:00*2.75168*2.75257*2.75257*2.75168
11/29/2013 11:35:00*2.75257*2.7536*2.7536*2.75233
11/29/2013 11:40:00*2.7536*2.75117*2.7536*2.75113
11/29/2013 11:45:00*2.75117*2.75075*2.75143*2.75075
11/29/2013 11:50:00*2.75075*2.74894*2.75095*2.74868
11/29/2013 11:55:00*2.74894*2.7504*2.75147*2.74882
11/29/2013 12:00:00*2.7504*2.75215*2.75256*2.7504
11/29/2013 12:05:00*2.75215*2.7518*2.75281*2.7518
11/29/2013 12:10:00*2.7518*2.75149*2.75235*2.74967
11/29/2013 12:15:00*2.75149*2.75145*2.75177*2.75128
11/29/2013 12:20:00*2.75145*2.75169*2.75179*2.75121
11/29/2013 12:25:00*2.75169*2.75172*2.75212*2.75143
11/29/2013 12:30:00*2.75172*2.75028*2.75206*2.75028
11/29/2013 12:35:00*2.75028*2.75101*2.75143*2.75028
11/29/2013 12:40:00*2.75101*2.74931*2.7512*2.74846
11/29/2013 12:45:00*2.74931*2.75005*2.75005*2.74832
11/29/2013 12:50:00*2.75005*2.74843*2.7514*2.74819
11/29/2013 12:55:00*2.74843*2.75057*2.75066*2.74843
11/29/2013 13:00:00*2.75057*2.7439*2.7507*2.74333
11/29/2013 13:05:00*2.7439*2.74724*2.74751*2.74387
11/29/2013 13:10:00*2.74724*2.74748*2.74763*2.7469
11/29/2013 13:15:00*2.74748*2.74627*2.74911*2.74492
11/29/2013 13:20:00*2.74627*2.74597*2.74773*2.74401
11/29/2013 13:25:00*2.74597*2.74549*2.74699*2.74549
11/29/2013 13:30:00*2.74549*2.74673*2.74678*2.74549
11/29/2013 13:35:00*2.74673*2.74717*2.74752*2.74534
11/29/2013 13:40:00*2.74717*2.74731*2.74735*2.74285
11/29/2013 13:45:00*2.74731*2.74295*2.74777*2.74295
11/29/2013 13:50:00*2.74295*2.7462*2.74647*2.74274
11/29/2013 13:55:00*2.7462*2.74722*2.74733*2.74614
11/29/2013 14:00:00*2.74722*2.74667*2.74731*2.74623
11/29/2013 14:05:00*2.74667*2.74667*2.74669*2.74656
11/29/2013 14:10:00*2.74667*2.74682*2.74683*2.74644
11/29/2013 14:15:00*2.74682*2.7457*2.74708*2.74407
11/29/2013 14:20:00*2.7457*2.7451*2.74571*2.74483
11/29/2013 14:25:00*2.7451*2.74479*2.74518*2.74443
11/29/2013 14:30:00*2.74479*2.74439*2.74479*2.74433
11/29/2013 14:35:00*2.74439*2.74365*2.74442*2.74298
11/29/2013 14:40:00*2.74365*2.74404*2.74405*2.74365
11/29/2013 14:45:00*2.74404*2.74415*2.74437*2.74404
11/29/2013 14:50:00*2.74415*2.74418*2.74429*2.74413
11/29/2013 14:55:00*2.74418*2.74432*2.74433*2.74414
11/29/2013 15:00:00*2.74432*2.7438*2.74432*2.74324
11/29/2013 15:05:00*2.7438*2.7443*2.74433*2.74348
11/29/2013 15:10:00*2.7443*2.74438*2.74454*2.74397
11/29/2013 15:15:00*2.74438*2.74428*2.74442*2.74428
11/29/2013 15:20:00*2.74428*2.74429*2.74431*2.74424
11/29/2013 15:25:00*2.74429*2.74423*2.7443*2.74422
11/29/2013 15:30:00*2.74423*2.74405*2.74434*2.74396
11/29/2013 15:35:00*2.74405*2.74397*2.74408*2.74395
11/29/2013 15:40:00*2.74397*2.74459*2.74469*2.74397
11/29/2013 15:45:00*2.74459*2.74301*2.74603*2.74291
11/29/2013 15:50:00*2.74301*2.74293*2.74337*2.74293
11/29/2013 15:55:00*2.74293*2.74288*2.74317*2.74283
11/29/2013 16:00:00*2.74288*2.74214*2.74294*2.74213
11/29/2013 16:05:00*2.74214*2.74206*2.74264*2.74184
11/29/2013 16:10:00*2.74206*2.74152*2.74235*2.74152
11/29/2013 16:15:00*2.74152*2.74224*2.74224*2.74138
11/29/2013 16:20:00*2.74224*2.74225*2.74235*2.74216
11/29/2013 16:25:00*2.74225*2.7421*2.74242*2.74181
11/29/2013 16:30:00*2.7421*2.74199*2.7421*2.74186
11/29/2013 16:35:00*2.74199*2.74187*2.74232*2.74187
11/29/2013 16:40:00*2.74187*2.74254*2.74525*2.74139
11/29/2013 16:45:00*2.74254*2.74272*2.74293*2.74251
11/29/2013 16:50:00*2.74272*2.74262*2.74301*2.74194
11/29/2013 16:55:00*2.74262*2.74241*2.74396*2.74241
