11/27/2013 17:05:00*2.7487*2.74989*2.7499*2.7487
11/27/2013 17:10:00*2.74989*2.74958*2.74989*2.74946
11/27/2013 17:15:00*2.74958*2.74974*2.74974*2.74895
11/27/2013 17:20:00*2.74974*2.74973*2.74974*2.74949
11/27/2013 17:25:00*2.74973*2.74981*2.74981*2.74971
11/27/2013 17:30:00*2.74981*2.74936*2.74982*2.74906
11/27/2013 17:35:00*2.74936*2.74939*2.74939*2.74933
11/27/2013 17:40:00*2.74939*2.74944*2.74944*2.74939
11/27/2013 17:45:00*2.74944*2.74919*2.74955*2.74918
11/27/2013 17:50:00*2.74919*2.74933*2.74933*2.7489
11/27/2013 17:55:00*2.74933*2.74987*2.74987*2.7493
11/27/2013 18:00:00*2.74987*2.74943*2.75039*2.74939
11/27/2013 18:05:00*2.74943*2.74984*2.75054*2.74855
11/27/2013 18:10:00*2.74984*2.74977*2.74986*2.74837
11/27/2013 18:15:00*2.74977*2.74958*2.74981*2.74833
11/27/2013 18:20:00*2.74958*2.74943*2.74975*2.74809
11/27/2013 18:25:00*2.74943*2.7493*2.74981*2.7493
11/27/2013 18:30:00*2.7493*2.74966*2.74981*2.7493
11/27/2013 18:35:00*2.74966*2.7495*2.74966*2.7494
11/27/2013 18:40:00*2.7495*2.74945*2.74976*2.74945
11/27/2013 18:45:00*2.74945*2.7495*2.74975*2.74945
11/27/2013 18:50:00*2.7495*2.7495*2.74975*2.7495
11/27/2013 18:55:00*2.7495*2.7495*2.7495*2.7493
11/27/2013 19:00:00*2.7495*2.74815*2.74956*2.74815
11/27/2013 19:05:00*2.74815*2.74906*2.74947*2.74815
11/27/2013 19:10:00*2.74906*2.74922*2.74947*2.74896
11/27/2013 19:15:00*2.74922*2.74906*2.74967*2.74906
11/27/2013 19:20:00*2.74906*2.74906*2.74932*2.74906
11/27/2013 19:25:00*2.74906*2.74906*2.74906*2.74901
11/27/2013 19:30:00*2.74906*2.74881*2.74947*2.74881
11/27/2013 19:35:00*2.74881*2.74927*2.74957*2.74881
11/27/2013 19:40:00*2.74927*2.74895*2.74947*2.7485
11/27/2013 19:45:00*2.74895*2.74788*2.74905*2.74758
11/27/2013 19:50:00*2.74788*2.74852*2.74852*2.74788
11/27/2013 19:55:00*2.74852*2.74811*2.74852*2.74785
11/27/2013 20:00:00*2.74811*2.74811*2.74861*2.7479
11/27/2013 20:05:00*2.74811*2.74819*2.74838*2.74793
11/27/2013 20:10:00*2.74819*2.74852*2.7486*2.74811
11/27/2013 20:15:00*2.74852*2.74852*2.74852*2.74852
11/27/2013 20:20:00*2.74852*2.74883*2.74884*2.74852
11/27/2013 20:25:00*2.74883*2.74923*2.7494*2.74861
11/27/2013 20:30:00*2.74923*2.74923*2.74953*2.74903
11/27/2013 20:35:00*2.74923*2.74923*2.74923*2.74896
11/27/2013 20:40:00*2.74923*2.749*2.7496*2.749
11/27/2013 20:45:00*2.749*2.74923*2.74923*2.749
11/27/2013 20:50:00*2.74923*2.74903*2.74923*2.74897
11/27/2013 20:55:00*2.74903*2.74943*2.74943*2.74899
11/27/2013 21:00:00*2.74943*2.74922*2.74956*2.749
11/27/2013 21:05:00*2.74922*2.74923*2.74946*2.74921
11/27/2013 21:10:00*2.74923*2.74923*2.74933*2.74912
11/27/2013 21:15:00*2.74923*2.74918*2.74923*2.74866
11/27/2013 21:20:00*2.74918*2.74897*2.74918*2.74897
11/27/2013 21:25:00*2.74897*2.74866*2.74897*2.7484
11/27/2013 21:30:00*2.74866*2.74877*2.74907*2.74866
11/27/2013 21:35:00*2.74877*2.74899*2.74899*2.74877
11/27/2013 21:40:00*2.74899*2.74933*2.74937*2.74887
11/27/2013 21:45:00*2.74933*2.74942*2.74978*2.74917
11/27/2013 21:50:00*2.74942*2.74938*2.74968*2.74937
11/27/2013 21:55:00*2.74938*2.7496*2.74991*2.74938
11/27/2013 22:00:00*2.7496*2.74957*2.7496*2.74917
11/27/2013 22:05:00*2.74957*2.74978*2.74978*2.7492
11/27/2013 22:10:00*2.74978*2.74947*2.74978*2.74938
11/27/2013 22:15:00*2.74947*2.74957*2.74958*2.74947
11/27/2013 22:20:00*2.74957*2.74819*2.74958*2.74819
11/27/2013 22:25:00*2.74819*2.74938*2.74938*2.74819
11/27/2013 22:30:00*2.74938*2.74859*2.74958*2.74839
11/27/2013 22:35:00*2.74859*2.74859*2.74958*2.74819
11/27/2013 22:40:00*2.74859*2.74859*2.74948*2.74819
11/27/2013 22:45:00*2.74859*2.74859*2.74958*2.74839
11/27/2013 22:50:00*2.74859*2.74889*2.74969*2.74849
11/27/2013 22:55:00*2.74889*2.74808*2.74978*2.74759
11/27/2013 23:00:00*2.74808*2.75009*2.75124*2.74801
11/27/2013 23:05:00*2.75009*2.75019*2.7504*2.74999
11/27/2013 23:10:00*2.75019*2.75029*2.75038*2.75015
11/27/2013 23:15:00*2.75029*2.75037*2.75037*2.75014
11/27/2013 23:20:00*2.75037*2.74947*2.75037*2.74925
11/27/2013 23:25:00*2.74947*2.74929*2.74959*2.74928
11/27/2013 23:30:00*2.74929*2.74901*2.74949*2.74901
11/27/2013 23:35:00*2.74901*2.74941*2.74959*2.74898
11/27/2013 23:40:00*2.74941*2.74979*2.74989*2.74939
11/27/2013 23:45:00*2.74979*2.74959*2.74989*2.74949
11/27/2013 23:50:00*2.74959*2.74979*2.74979*2.74959
11/27/2013 23:55:00*2.74979*2.75029*2.75029*2.74969
11/28/2013 00:00:00*2.75029*2.75328*2.75328*2.75009
11/28/2013 00:05:00*2.75328*2.75309*2.75428*2.75302
11/28/2013 00:10:00*2.75309*2.75077*2.75309*2.75015
11/28/2013 00:15:00*2.75077*2.7478*2.75077*2.74751
11/28/2013 00:20:00*2.7478*2.74964*2.75117*2.7478
11/28/2013 00:25:00*2.74964*2.74956*2.74977*2.74946
11/28/2013 00:30:00*2.74956*2.74962*2.74967*2.74945
11/28/2013 00:35:00*2.74962*2.74973*2.74979*2.74956
11/28/2013 00:40:00*2.74973*2.74955*2.74973*2.74868
11/28/2013 00:45:00*2.74955*2.74776*2.7508*2.74755
11/28/2013 00:50:00*2.74776*2.74932*2.74964*2.74776
11/28/2013 00:55:00*2.74932*2.74942*2.74942*2.74932
11/28/2013 01:00:00*2.74942*2.74966*2.74966*2.74932
11/28/2013 01:05:00*2.74966*2.74759*2.74966*2.74716
11/28/2013 01:10:00*2.74759*2.74761*2.74766*2.74757
11/28/2013 01:15:00*2.74761*2.74802*2.74989*2.74754
11/28/2013 01:20:00*2.74802*2.74787*2.74802*2.74787
11/28/2013 01:25:00*2.74787*2.74835*2.74957*2.74787
11/28/2013 01:30:00*2.74835*2.74945*2.74945*2.74826
11/28/2013 01:35:00*2.74945*2.74866*2.74956*2.74866
11/28/2013 01:40:00*2.74866*2.74845*2.74885*2.74815
11/28/2013 01:45:00*2.74845*2.74826*2.74894*2.7481
11/28/2013 01:50:00*2.74826*2.74748*2.74861*2.74748
11/28/2013 01:55:00*2.74748*2.74785*2.74813*2.74731
11/28/2013 02:00:00*2.74785*2.74739*2.74848*2.74734
11/28/2013 02:05:00*2.74739*2.74648*2.74754*2.74596
11/28/2013 02:10:00*2.74648*2.7472*2.74918*2.74607
11/28/2013 02:15:00*2.7472*2.74737*2.74876*2.74714
11/28/2013 02:20:00*2.74737*2.74798*2.74828*2.74727
11/28/2013 02:25:00*2.74798*2.74769*2.7485*2.74718
11/28/2013 02:30:00*2.74769*2.74705*2.74769*2.74597
11/28/2013 02:35:00*2.74705*2.74664*2.7473*2.74609
11/28/2013 02:40:00*2.74664*2.74705*2.74762*2.74634
11/28/2013 02:45:00*2.74705*2.74665*2.74751*2.74638
11/28/2013 02:50:00*2.74665*2.74633*2.74718*2.74613
11/28/2013 02:55:00*2.74633*2.74578*2.74684*2.74562
11/28/2013 03:00:00*2.74578*2.74614*2.74614*2.7455
11/28/2013 03:05:00*2.74614*2.74864*2.75014*2.74614
11/28/2013 03:10:00*2.74864*2.74785*2.74975*2.74627
11/28/2013 03:15:00*2.74785*2.74763*2.74873*2.7473
11/28/2013 03:20:00*2.74763*2.74859*2.74929*2.74732
11/28/2013 03:25:00*2.74859*2.74792*2.74907*2.74784
11/28/2013 03:30:00*2.74792*2.74844*2.74876*2.74775
11/28/2013 03:35:00*2.74844*2.7478*2.74877*2.74722
11/28/2013 03:40:00*2.7478*2.74734*2.74808*2.74713
11/28/2013 03:45:00*2.74734*2.74745*2.74776*2.74673
11/28/2013 03:50:00*2.74745*2.7483*2.74838*2.74693
11/28/2013 03:55:00*2.7483*2.74706*2.74854*2.74683
11/28/2013 04:00:00*2.74706*2.74818*2.7484*2.74693
11/28/2013 04:05:00*2.74818*2.74775*2.75003*2.74736
11/28/2013 04:10:00*2.74775*2.74685*2.74775*2.74634
11/28/2013 04:15:00*2.74685*2.74894*2.74923*2.74666
11/28/2013 04:20:00*2.74894*2.74873*2.74935*2.7487
11/28/2013 04:25:00*2.74873*2.74883*2.74962*2.74829
11/28/2013 04:30:00*2.74883*2.74757*2.7493*2.74722
11/28/2013 04:35:00*2.74757*2.74929*2.74951*2.74755
11/28/2013 04:40:00*2.74929*2.74878*2.74988*2.74878
11/28/2013 04:45:00*2.74878*2.74744*2.74914*2.74744
11/28/2013 04:50:00*2.74744*2.74689*2.74763*2.74654
11/28/2013 04:55:00*2.74689*2.74644*2.74727*2.74644
11/28/2013 05:00:00*2.74644*2.74596*2.74644*2.74569
11/28/2013 05:05:00*2.74596*2.74408*2.7462*2.74379
11/28/2013 05:10:00*2.74408*2.74473*2.74525*2.74393
11/28/2013 05:15:00*2.74473*2.74504*2.74523*2.7441
11/28/2013 05:20:00*2.74504*2.74462*2.74521*2.74461
11/28/2013 05:25:00*2.74462*2.74512*2.74547*2.74461
11/28/2013 05:30:00*2.74512*2.74478*2.74538*2.74467
11/28/2013 05:35:00*2.74478*2.74525*2.74552*2.74429
11/28/2013 05:40:00*2.74525*2.74511*2.74539*2.74464
11/28/2013 05:45:00*2.74511*2.74365*2.74519*2.74365
11/28/2013 05:50:00*2.74365*2.74407*2.74423*2.74363
11/28/2013 05:55:00*2.74407*2.74447*2.74482*2.74407
11/28/2013 06:00:00*2.74447*2.74187*2.74451*2.74178
11/28/2013 06:05:00*2.74187*2.74226*2.74247*2.7418
11/28/2013 06:10:00*2.74226*2.74031*2.74251*2.73925
11/28/2013 06:15:00*2.74031*2.74109*2.74142*2.74026
11/28/2013 06:20:00*2.74109*2.74111*2.74134*2.74073
11/28/2013 06:25:00*2.74111*2.74148*2.74182*2.74097
11/28/2013 06:30:00*2.74148*2.74129*2.7422*2.74065
11/28/2013 06:35:00*2.74129*2.73965*2.74151*2.73909
11/28/2013 06:40:00*2.73965*2.73982*2.73992*2.73814
11/28/2013 06:45:00*2.73982*2.74005*2.74016*2.73958
11/28/2013 06:50:00*2.74005*2.73926*2.74005*2.73908
11/28/2013 06:55:00*2.73926*2.73733*2.73926*2.73706
11/28/2013 07:00:00*2.73733*2.73699*2.73745*2.73599
11/28/2013 07:05:00*2.73699*2.73782*2.73783*2.73688
11/28/2013 07:10:00*2.73782*2.73804*2.73875*2.73782
11/28/2013 07:15:00*2.73804*2.73947*2.73947*2.73804
11/28/2013 07:20:00*2.73947*2.73897*2.73954*2.73872
11/28/2013 07:25:00*2.73897*2.73871*2.73956*2.73864
11/28/2013 07:30:00*2.73871*2.73971*2.74025*2.7386
11/28/2013 07:35:00*2.73971*2.74044*2.74091*2.73971
11/28/2013 07:40:00*2.74044*2.74118*2.74159*2.74022
11/28/2013 07:45:00*2.74118*2.74061*2.74145*2.7401
11/28/2013 07:50:00*2.74061*2.74064*2.74074*2.74028
11/28/2013 07:55:00*2.74064*2.74086*2.74086*2.74023
11/28/2013 08:00:00*2.74086*2.741*2.74133*2.74076
11/28/2013 08:05:00*2.741*2.74187*2.74252*2.741
11/28/2013 08:10:00*2.74187*2.74107*2.74312*2.7408
11/28/2013 08:15:00*2.74107*2.742*2.74275*2.74083
11/28/2013 08:20:00*2.742*2.7433*2.7433*2.742
11/28/2013 08:25:00*2.7433*2.74384*2.74405*2.74293
11/28/2013 08:30:00*2.74384*2.74386*2.74446*2.74379
11/28/2013 08:35:00*2.74386*2.74357*2.74457*2.74288
11/28/2013 08:40:00*2.74357*2.74314*2.74357*2.74277
11/28/2013 08:45:00*2.74314*2.74291*2.74314*2.74244
11/28/2013 08:50:00*2.74291*2.74379*2.74398*2.74262
11/28/2013 08:55:00*2.74379*2.7429*2.74426*2.74283
11/28/2013 09:00:00*2.7429*2.74314*2.74378*2.74196
11/28/2013 09:05:00*2.74314*2.74348*2.74371*2.74306
11/28/2013 09:10:00*2.74348*2.74232*2.74364*2.74223
11/28/2013 09:15:00*2.74232*2.74444*2.74444*2.74223
11/28/2013 09:20:00*2.74444*2.74517*2.74537*2.7442
11/28/2013 09:25:00*2.74517*2.74414*2.74517*2.74399
11/28/2013 09:30:00*2.74414*2.74349*2.74425*2.74303
11/28/2013 09:35:00*2.74349*2.74344*2.74398*2.74331
11/28/2013 09:40:00*2.74344*2.74252*2.74348*2.7424
11/28/2013 09:45:00*2.74252*2.74208*2.74285*2.74174
11/28/2013 09:50:00*2.74208*2.74118*2.74242*2.74118
11/28/2013 09:55:00*2.74118*2.7409*2.74123*2.74066
11/28/2013 10:00:00*2.7409*2.74255*2.74255*2.7409
11/28/2013 10:05:00*2.74255*2.7425*2.74272*2.74215
11/28/2013 10:10:00*2.7425*2.74302*2.74331*2.74236
11/28/2013 10:15:00*2.74302*2.74379*2.74389*2.74254
11/28/2013 10:20:00*2.74379*2.74347*2.74418*2.74347
11/28/2013 10:25:00*2.74347*2.74249*2.74368*2.74188
11/28/2013 10:30:00*2.74249*2.74248*2.74295*2.74175
11/28/2013 10:35:00*2.74248*2.74071*2.74264*2.73892
11/28/2013 10:40:00*2.74071*2.74024*2.7413*2.74014
11/28/2013 10:45:00*2.74024*2.7406*2.74077*2.74023
11/28/2013 10:50:00*2.7406*2.74015*2.74084*2.73971
11/28/2013 10:55:00*2.74015*2.74008*2.74079*2.73978
11/28/2013 11:00:00*2.74008*2.7398*2.74057*2.73962
11/28/2013 11:05:00*2.7398*2.73945*2.7398*2.73873
11/28/2013 11:10:00*2.73945*2.73945*2.74059*2.73945
11/28/2013 11:15:00*2.73945*2.73923*2.73945*2.7389
11/28/2013 11:20:00*2.73923*2.73961*2.73979*2.73906
11/28/2013 11:25:00*2.73961*2.73973*2.73999*2.73948
11/28/2013 11:30:00*2.73973*2.73932*2.74039*2.73918
11/28/2013 11:35:00*2.73932*2.73904*2.73974*2.73873
11/28/2013 11:40:00*2.73904*2.73931*2.73962*2.73904
11/28/2013 11:45:00*2.73931*2.73948*2.73997*2.73914
11/28/2013 11:50:00*2.73948*2.73959*2.73979*2.73948
11/28/2013 11:55:00*2.73959*2.73967*2.73979*2.73943
11/28/2013 12:00:00*2.73967*2.73833*2.73967*2.73833
11/28/2013 12:05:00*2.73833*2.73884*2.73889*2.73833
11/28/2013 12:10:00*2.73884*2.74186*2.74189*2.73852
11/28/2013 12:15:00*2.74186*2.741*2.74227*2.74078
11/28/2013 12:20:00*2.741*2.74077*2.74119*2.74077
11/28/2013 12:25:00*2.74077*2.74185*2.74198*2.74077
11/28/2013 12:30:00*2.74185*2.74149*2.74187*2.74149
11/28/2013 12:35:00*2.74149*2.74159*2.74179*2.74132
11/28/2013 12:40:00*2.74159*2.74049*2.74199*2.74019
11/28/2013 12:45:00*2.74049*2.74029*2.74049*2.74009
11/28/2013 12:50:00*2.74029*2.73859*2.74089*2.73789
11/28/2013 12:55:00*2.73859*2.73784*2.73879*2.73746
11/28/2013 13:00:00*2.73784*2.73721*2.73787*2.73711
11/28/2013 13:05:00*2.73721*2.73787*2.73829*2.73679
11/28/2013 13:10:00*2.73787*2.73819*2.73819*2.73758
11/28/2013 13:15:00*2.73819*2.73819*2.73829*2.73809
11/28/2013 13:20:00*2.73819*2.73799*2.73819*2.73789
11/28/2013 13:25:00*2.73799*2.73769*2.73799*2.73769
11/28/2013 13:30:00*2.73769*2.73799*2.73809*2.73769
11/28/2013 13:35:00*2.73799*2.73809*2.73809*2.73799
11/28/2013 13:40:00*2.73809*2.73779*2.73809*2.7376
11/28/2013 13:45:00*2.73779*2.73809*2.73809*2.73769
11/28/2013 13:50:00*2.73809*2.73809*2.73811*2.73799
11/28/2013 13:55:00*2.73809*2.73821*2.73821*2.73798
11/28/2013 14:00:00*2.73821*2.73825*2.73837*2.73809
11/28/2013 14:05:00*2.73825*2.73839*2.73841*2.73809
11/28/2013 14:10:00*2.73839*2.73839*2.73849*2.73839
11/28/2013 14:15:00*2.73839*2.73859*2.73869*2.73839
11/28/2013 14:20:00*2.73859*2.73909*2.73919*2.73849
11/28/2013 14:25:00*2.73909*2.73899*2.73919*2.73899
11/28/2013 14:30:00*2.73899*2.73859*2.73929*2.73849
11/28/2013 14:35:00*2.73859*2.7383*2.73863*2.73829
11/28/2013 14:40:00*2.7383*2.73849*2.7385*2.7383
11/28/2013 14:45:00*2.73849*2.73819*2.73851*2.73819
11/28/2013 14:50:00*2.73819*2.73859*2.73873*2.73819
11/28/2013 14:55:00*2.73859*2.73869*2.73876*2.73849
11/28/2013 15:00:00*2.73869*2.73869*2.73884*2.73864
11/28/2013 15:05:00*2.73869*2.73879*2.7394*2.73869
11/28/2013 15:10:00*2.73879*2.73889*2.73999*2.73859
11/28/2013 15:15:00*2.73889*2.73859*2.73899*2.73859
11/28/2013 15:20:00*2.73859*2.73859*2.73859*2.73849
11/28/2013 15:25:00*2.73859*2.73819*2.73869*2.73799
11/28/2013 15:30:00*2.73819*2.73839*2.73849*2.73799
11/28/2013 15:35:00*2.73839*2.73829*2.73849*2.73829
11/28/2013 15:40:00*2.73829*2.73849*2.73849*2.73829
11/28/2013 15:45:00*2.73849*2.73849*2.73859*2.73839
11/28/2013 15:50:00*2.73849*2.73899*2.73909*2.73849
11/28/2013 15:55:00*2.73899*2.73899*2.73899*2.73889
11/28/2013 16:00:00*2.73899*2.73869*2.73909*2.73869
11/28/2013 16:05:00*2.73869*2.73869*2.73869*2.73859
11/28/2013 16:10:00*2.73869*2.73869*2.73869*2.73819
11/28/2013 16:15:00*2.73869*2.73879*2.73889*2.73859
11/28/2013 16:20:00*2.73879*2.73889*2.73891*2.73869
11/28/2013 16:25:00*2.73889*2.73893*2.73925*2.73859
11/28/2013 16:30:00*2.73893*2.73932*2.73932*2.73866
11/28/2013 16:35:00*2.73932*2.74008*2.7402*2.73932
11/28/2013 16:40:00*2.74008*2.73991*2.74008*2.73979
11/28/2013 16:45:00*2.73991*2.74047*2.74047*2.73975
11/28/2013 16:50:00*2.74047*2.74031*2.74047*2.74007
11/28/2013 16:55:00*2.74031*2.73856*2.74049*2.73834
11/28/2013 17:00:00*2.73856*2.73856*2.73864*2.73856
