11/26/2013 17:05:00*2.72972*2.72919*2.72972*2.72787
11/26/2013 17:10:00*2.72919*2.72929*2.72929*2.72909
11/26/2013 17:15:00*2.72929*2.72908*2.72953*2.72875
11/26/2013 17:20:00*2.72908*2.72882*2.72909*2.72856
11/26/2013 17:25:00*2.72882*2.72879*2.72895*2.72871
11/26/2013 17:30:00*2.72879*2.72872*2.72892*2.7287
11/26/2013 17:35:00*2.72872*2.72857*2.7288*2.7285
11/26/2013 17:40:00*2.72857*2.72848*2.72858*2.72836
11/26/2013 17:45:00*2.72848*2.72901*2.72901*2.72846
11/26/2013 17:50:00*2.72901*2.72902*2.72916*2.72895
11/26/2013 17:55:00*2.72902*2.72902*2.72905*2.72902
11/26/2013 18:00:00*2.72902*2.72859*2.72906*2.72809
11/26/2013 18:05:00*2.72859*2.72839*2.72879*2.72829
11/26/2013 18:10:00*2.72839*2.72849*2.72859*2.72839
11/26/2013 18:15:00*2.72849*2.72859*2.72869*2.72819
11/26/2013 18:20:00*2.72859*2.72859*2.72879*2.72829
11/26/2013 18:25:00*2.72859*2.72849*2.72869*2.72839
11/26/2013 18:30:00*2.72849*2.72829*2.72889*2.72799
11/26/2013 18:35:00*2.72829*2.72839*2.72839*2.72809
11/26/2013 18:40:00*2.72839*2.72829*2.72849*2.72809
11/26/2013 18:45:00*2.72829*2.72829*2.72839*2.72819
11/26/2013 18:50:00*2.72829*2.72829*2.72839*2.72819
11/26/2013 18:55:00*2.72829*2.72859*2.72859*2.72819
11/26/2013 19:00:00*2.72859*2.72836*2.72859*2.72836
11/26/2013 19:05:00*2.72836*2.7282*2.72843*2.72819
11/26/2013 19:10:00*2.7282*2.72812*2.72823*2.72794
11/26/2013 19:15:00*2.72812*2.72847*2.72853*2.72812
11/26/2013 19:20:00*2.72847*2.72849*2.72855*2.72847
11/26/2013 19:25:00*2.72849*2.72866*2.72876*2.72844
11/26/2013 19:30:00*2.72866*2.72865*2.72872*2.72848
11/26/2013 19:35:00*2.72865*2.72882*2.72893*2.72865
11/26/2013 19:40:00*2.72882*2.7285*2.72882*2.7285
11/26/2013 19:45:00*2.7285*2.72858*2.72861*2.72843
11/26/2013 19:50:00*2.72858*2.72859*2.72859*2.72808
11/26/2013 19:55:00*2.72859*2.72791*2.72861*2.72791
11/26/2013 20:00:00*2.72791*2.72794*2.72844*2.72749
11/26/2013 20:05:00*2.72794*2.72843*2.72858*2.72784
11/26/2013 20:10:00*2.72843*2.72845*2.72848*2.72806
11/26/2013 20:15:00*2.72845*2.72844*2.72853*2.72837
11/26/2013 20:20:00*2.72844*2.72838*2.72846*2.72835
11/26/2013 20:25:00*2.72838*2.72844*2.72859*2.72795
11/26/2013 20:30:00*2.72844*2.72807*2.72846*2.72807
11/26/2013 20:35:00*2.72807*2.72812*2.72826*2.72765
11/26/2013 20:40:00*2.72812*2.73009*2.73009*2.72733
11/26/2013 20:45:00*2.73009*2.72949*2.73025*2.72929
11/26/2013 20:50:00*2.72949*2.72929*2.72969*2.72928
11/26/2013 20:55:00*2.72929*2.72929*2.72939*2.72899
11/26/2013 21:00:00*2.72929*2.72969*2.72969*2.72929
11/26/2013 21:05:00*2.72969*2.72949*2.73009*2.72947
11/26/2013 21:10:00*2.72949*2.72929*2.72949*2.72919
11/26/2013 21:15:00*2.72929*2.72949*2.72969*2.72919
11/26/2013 21:20:00*2.72949*2.73009*2.73009*2.72949
11/26/2013 21:25:00*2.73009*2.72989*2.73009*2.72969
11/26/2013 21:30:00*2.72989*2.73029*2.73029*2.72989
11/26/2013 21:35:00*2.73029*2.73014*2.73063*2.73014
11/26/2013 21:40:00*2.73014*2.72989*2.73014*2.72989
11/26/2013 21:45:00*2.72989*2.73009*2.73009*2.72989
11/26/2013 21:50:00*2.73009*2.73089*2.73129*2.73009
11/26/2013 21:55:00*2.73089*2.73109*2.73116*2.73049
11/26/2013 22:00:00*2.73109*2.73109*2.7312*2.73083
11/26/2013 22:05:00*2.73109*2.73109*2.73119*2.72994
11/26/2013 22:10:00*2.73109*2.73299*2.73319*2.73109
11/26/2013 22:15:00*2.73299*2.73239*2.7331*2.73159
11/26/2013 22:20:00*2.73239*2.73279*2.73298*2.73159
11/26/2013 22:25:00*2.73279*2.73241*2.73319*2.73201
11/26/2013 22:30:00*2.73241*2.73252*2.73289*2.73172
11/26/2013 22:35:00*2.73252*2.73259*2.73289*2.73199
11/26/2013 22:40:00*2.73259*2.73298*2.73336*2.73162
11/26/2013 22:45:00*2.73298*2.73351*2.73453*2.73242
11/26/2013 22:50:00*2.73351*2.73294*2.73401*2.73265
11/26/2013 22:55:00*2.73294*2.73345*2.73381*2.73292
11/26/2013 23:00:00*2.73345*2.73375*2.73385*2.73307
11/26/2013 23:05:00*2.73375*2.73361*2.73432*2.73338
11/26/2013 23:10:00*2.73361*2.73351*2.73368*2.73328
11/26/2013 23:15:00*2.73351*2.73364*2.73364*2.73308
11/26/2013 23:20:00*2.73364*2.73368*2.73396*2.7334
11/26/2013 23:25:00*2.73368*2.73378*2.73382*2.73346
11/26/2013 23:30:00*2.73378*2.73451*2.73451*2.73375
11/26/2013 23:35:00*2.73451*2.73397*2.73494*2.73396
11/26/2013 23:40:00*2.73397*2.73362*2.734*2.73351
11/26/2013 23:45:00*2.73362*2.73357*2.73379*2.73333
11/26/2013 23:50:00*2.73357*2.73352*2.73379*2.73334
11/26/2013 23:55:00*2.73352*2.73321*2.73352*2.73272
11/27/2013 00:00:00*2.73321*2.73379*2.73389*2.73248
11/27/2013 00:05:00*2.73379*2.73502*2.73632*2.73339
11/27/2013 00:10:00*2.73502*2.73269*2.73502*2.73249
11/27/2013 00:15:00*2.73269*2.73299*2.73309*2.73269
11/27/2013 00:20:00*2.73299*2.73339*2.73339*2.73279
11/27/2013 00:25:00*2.73339*2.73309*2.73339*2.73289
11/27/2013 00:30:00*2.73309*2.73329*2.73349*2.73309
11/27/2013 00:35:00*2.73329*2.73289*2.73339*2.73259
11/27/2013 00:40:00*2.73289*2.73239*2.73289*2.73209
11/27/2013 00:45:00*2.73239*2.73269*2.73319*2.73239
11/27/2013 00:50:00*2.73269*2.73424*2.73429*2.73258
11/27/2013 00:55:00*2.73424*2.7333*2.735*2.7331
11/27/2013 01:00:00*2.7333*2.73295*2.7335*2.73287
11/27/2013 01:05:00*2.73295*2.73314*2.73362*2.73294
11/27/2013 01:10:00*2.73314*2.73286*2.73334*2.73281
11/27/2013 01:15:00*2.73286*2.73301*2.73319*2.73224
11/27/2013 01:20:00*2.73301*2.73353*2.73359*2.73301
11/27/2013 01:25:00*2.73353*2.73376*2.73399*2.73339
11/27/2013 01:30:00*2.73376*2.7336*2.73379*2.73299
11/27/2013 01:35:00*2.7336*2.73004*2.7336*2.73004
11/27/2013 01:40:00*2.73004*2.73166*2.73235*2.73004
11/27/2013 01:45:00*2.73166*2.73186*2.73257*2.73135
11/27/2013 01:50:00*2.73186*2.73208*2.73274*2.73179
11/27/2013 01:55:00*2.73208*2.73239*2.73312*2.73159
11/27/2013 02:00:00*2.73239*2.7325*2.73334*2.73229
11/27/2013 02:05:00*2.7325*2.73318*2.73318*2.73229
11/27/2013 02:10:00*2.73318*2.73328*2.73388*2.73268
11/27/2013 02:15:00*2.73328*2.73226*2.73377*2.73225
11/27/2013 02:20:00*2.73226*2.73363*2.73363*2.73226
11/27/2013 02:25:00*2.73363*2.73362*2.73374*2.73307
11/27/2013 02:30:00*2.73362*2.73353*2.73389*2.73309
11/27/2013 02:35:00*2.73353*2.73615*2.7363*2.73313
11/27/2013 02:40:00*2.73615*2.73577*2.73617*2.73449
11/27/2013 02:45:00*2.73577*2.73467*2.73621*2.73418
11/27/2013 02:50:00*2.73467*2.73331*2.73486*2.73331
11/27/2013 02:55:00*2.73331*2.73416*2.73479*2.73323
11/27/2013 03:00:00*2.73416*2.73581*2.736*2.73405
11/27/2013 03:05:00*2.73581*2.73595*2.73712*2.73425
11/27/2013 03:10:00*2.73595*2.73559*2.73609*2.735
11/27/2013 03:15:00*2.73559*2.73548*2.73563*2.73466
11/27/2013 03:20:00*2.73548*2.73671*2.73675*2.73514
11/27/2013 03:25:00*2.73671*2.73604*2.73689*2.73578
11/27/2013 03:30:00*2.73604*2.7361*2.73718*2.73589
11/27/2013 03:35:00*2.7361*2.73593*2.73633*2.73469
11/27/2013 03:40:00*2.73593*2.73442*2.73595*2.73317
11/27/2013 03:45:00*2.73442*2.73486*2.73539*2.73348
11/27/2013 03:50:00*2.73486*2.73507*2.73529*2.73368
11/27/2013 03:55:00*2.73507*2.73535*2.73535*2.73478
11/27/2013 04:00:00*2.73535*2.73623*2.73623*2.73489
11/27/2013 04:05:00*2.73623*2.73649*2.73679*2.73577
11/27/2013 04:10:00*2.73649*2.7362*2.73661*2.73599
11/27/2013 04:15:00*2.7362*2.73669*2.73679*2.7361
11/27/2013 04:20:00*2.73669*2.7374*2.73779*2.73669
11/27/2013 04:25:00*2.7374*2.73758*2.73819*2.73713
11/27/2013 04:30:00*2.73758*2.73799*2.73805*2.73712
11/27/2013 04:35:00*2.73799*2.73702*2.73839*2.73679
11/27/2013 04:40:00*2.73702*2.73712*2.73809*2.73699
11/27/2013 04:45:00*2.73712*2.73969*2.73969*2.73659
11/27/2013 04:50:00*2.73969*2.73989*2.74011*2.73855
11/27/2013 04:55:00*2.73989*2.73978*2.74099*2.73968
11/27/2013 05:00:00*2.73978*2.73981*2.74023*2.73931
11/27/2013 05:05:00*2.73981*2.7387*2.73994*2.73843
11/27/2013 05:10:00*2.7387*2.73899*2.73942*2.73858
11/27/2013 05:15:00*2.73899*2.73884*2.73925*2.7385
11/27/2013 05:20:00*2.73884*2.73749*2.73884*2.73748
11/27/2013 05:25:00*2.73749*2.73809*2.73818*2.73749
11/27/2013 05:30:00*2.73809*2.73749*2.73809*2.73736
11/27/2013 05:35:00*2.73749*2.73709*2.73769*2.73701
11/27/2013 05:40:00*2.73709*2.73753*2.7376*2.73688
11/27/2013 05:45:00*2.73753*2.73723*2.7376*2.73692
11/27/2013 05:50:00*2.73723*2.73646*2.73724*2.73641
11/27/2013 05:55:00*2.73646*2.73789*2.73799*2.73646
11/27/2013 06:00:00*2.73789*2.73687*2.73789*2.73659
11/27/2013 06:05:00*2.73687*2.73805*2.73805*2.73679
11/27/2013 06:10:00*2.73805*2.7368*2.73805*2.73672
11/27/2013 06:15:00*2.7368*2.73691*2.73749*2.73665
11/27/2013 06:20:00*2.73691*2.73734*2.73756*2.7367
11/27/2013 06:25:00*2.73734*2.73756*2.73799*2.73719
11/27/2013 06:30:00*2.73756*2.73949*2.73978*2.73739
11/27/2013 06:35:00*2.73949*2.7399*2.74035*2.73922
11/27/2013 06:40:00*2.7399*2.73925*2.74089*2.73889
11/27/2013 06:45:00*2.73925*2.7408*2.74092*2.73884
11/27/2013 06:50:00*2.7408*2.74158*2.74213*2.74007
11/27/2013 06:55:00*2.74158*2.74299*2.74374*2.74128
11/27/2013 07:00:00*2.74299*2.74385*2.744*2.74269
11/27/2013 07:05:00*2.74385*2.74346*2.74545*2.74338
11/27/2013 07:10:00*2.74346*2.74295*2.74417*2.74266
11/27/2013 07:15:00*2.74295*2.74403*2.74458*2.74288
11/27/2013 07:20:00*2.74403*2.74471*2.74472*2.74369
11/27/2013 07:25:00*2.74471*2.74479*2.74486*2.74443
11/27/2013 07:30:00*2.74479*2.74664*2.74697*2.74456
11/27/2013 07:35:00*2.74664*2.74743*2.74809*2.74619
11/27/2013 07:40:00*2.74743*2.74755*2.74814*2.74676
11/27/2013 07:45:00*2.74755*2.74905*2.75021*2.74743
11/27/2013 07:50:00*2.74905*2.74851*2.74988*2.74805
11/27/2013 07:55:00*2.74851*2.75013*2.75118*2.74851
11/27/2013 08:00:00*2.75013*2.74989*2.75066*2.7491
11/27/2013 08:05:00*2.74989*2.74936*2.75023*2.74865
11/27/2013 08:10:00*2.74936*2.74815*2.74998*2.74808
11/27/2013 08:15:00*2.74815*2.74956*2.74956*2.74731
11/27/2013 08:20:00*2.74956*2.75024*2.75052*2.74936
11/27/2013 08:25:00*2.75024*2.74945*2.75046*2.74887
11/27/2013 08:30:00*2.74945*2.74853*2.75082*2.74832
11/27/2013 08:35:00*2.74853*2.74907*2.75046*2.74664
11/27/2013 08:40:00*2.74907*2.74969*2.74991*2.74883
11/27/2013 08:45:00*2.74969*2.74889*2.74981*2.74856
11/27/2013 08:50:00*2.74889*2.74862*2.74938*2.7484
11/27/2013 08:55:00*2.74862*2.74986*2.75*2.74837
11/27/2013 09:00:00*2.74986*2.74901*2.75046*2.74879
11/27/2013 09:05:00*2.74901*2.74926*2.74992*2.74764
11/27/2013 09:10:00*2.74926*2.74889*2.74984*2.74889
11/27/2013 09:15:00*2.74889*2.75032*2.75073*2.74883
11/27/2013 09:20:00*2.75032*2.74928*2.75165*2.74911
11/27/2013 09:25:00*2.74928*2.75016*2.75024*2.74836
11/27/2013 09:30:00*2.75016*2.74883*2.75041*2.74833
11/27/2013 09:35:00*2.74883*2.7482*2.74911*2.7474
11/27/2013 09:40:00*2.7482*2.74792*2.7487*2.74773
11/27/2013 09:45:00*2.74792*2.74762*2.75016*2.74737
11/27/2013 09:50:00*2.74762*2.74992*2.75036*2.74762
11/27/2013 09:55:00*2.74992*2.75079*2.75202*2.74969
11/27/2013 10:00:00*2.75079*2.75105*2.75344*2.75041
11/27/2013 10:05:00*2.75105*2.75125*2.75237*2.75089
11/27/2013 10:10:00*2.75125*2.75035*2.75197*2.74959
11/27/2013 10:15:00*2.75035*2.75054*2.75054*2.74947
11/27/2013 10:20:00*2.75054*2.74959*2.75054*2.74897
11/27/2013 10:25:00*2.74959*2.75022*2.7509*2.74916
11/27/2013 10:30:00*2.75022*2.74914*2.75029*2.74914
11/27/2013 10:35:00*2.74914*2.74659*2.75048*2.74659
11/27/2013 10:40:00*2.74659*2.74563*2.74789*2.74514
11/27/2013 10:45:00*2.74563*2.74539*2.74611*2.74428
11/27/2013 10:50:00*2.74539*2.74568*2.74573*2.74489
11/27/2013 10:55:00*2.74568*2.74414*2.74571*2.74402
11/27/2013 11:00:00*2.74414*2.74297*2.74448*2.74249
11/27/2013 11:05:00*2.74297*2.7414*2.74319*2.7401
11/27/2013 11:10:00*2.7414*2.74117*2.74227*2.74117
11/27/2013 11:15:00*2.74117*2.74206*2.74239*2.74108
11/27/2013 11:20:00*2.74206*2.74206*2.7428*2.74183
11/27/2013 11:25:00*2.74206*2.7417*2.74223*2.74145
11/27/2013 11:30:00*2.7417*2.74139*2.74197*2.74136
11/27/2013 11:35:00*2.74139*2.7421*2.7424*2.74108
11/27/2013 11:40:00*2.7421*2.74134*2.7421*2.74117
11/27/2013 11:45:00*2.74134*2.74244*2.74244*2.74069
11/27/2013 11:50:00*2.74244*2.74113*2.74267*2.74113
11/27/2013 11:55:00*2.74113*2.74149*2.74166*2.74083
11/27/2013 12:00:00*2.74149*2.74189*2.74234*2.74132
11/27/2013 12:05:00*2.74189*2.74233*2.74247*2.74125
11/27/2013 12:10:00*2.74233*2.7413*2.7425*2.74127
11/27/2013 12:15:00*2.7413*2.74161*2.74197*2.74099
11/27/2013 12:20:00*2.74161*2.74234*2.7424*2.74121
11/27/2013 12:25:00*2.74234*2.74044*2.74274*2.74025
11/27/2013 12:30:00*2.74044*2.74071*2.74136*2.74028
11/27/2013 12:35:00*2.74071*2.73995*2.74084*2.73995
11/27/2013 12:40:00*2.73995*2.74089*2.74129*2.73983
11/27/2013 12:45:00*2.74089*2.74042*2.74089*2.74042
11/27/2013 12:50:00*2.74042*2.74102*2.74136*2.74037
11/27/2013 12:55:00*2.74102*2.74306*2.74344*2.74096
11/27/2013 13:00:00*2.74306*2.74289*2.74362*2.74264
11/27/2013 13:05:00*2.74289*2.74306*2.74424*2.74288
11/27/2013 13:10:00*2.74306*2.74129*2.74337*2.74129
11/27/2013 13:15:00*2.74129*2.74336*2.74336*2.74101
11/27/2013 13:20:00*2.74336*2.74472*2.74487*2.74332
11/27/2013 13:25:00*2.74472*2.74449*2.74637*2.74437
11/27/2013 13:30:00*2.74449*2.74444*2.74478*2.74319
11/27/2013 13:35:00*2.74444*2.74523*2.74541*2.74444
11/27/2013 13:40:00*2.74523*2.7451*2.74564*2.74502
11/27/2013 13:45:00*2.7451*2.7449*2.74527*2.7449
11/27/2013 13:50:00*2.7449*2.7453*2.74535*2.7449
11/27/2013 13:55:00*2.7453*2.74472*2.7453*2.74451
11/27/2013 14:00:00*2.74472*2.74472*2.74489*2.7445
11/27/2013 14:05:00*2.74472*2.74496*2.74497*2.74445
11/27/2013 14:10:00*2.74496*2.74493*2.745*2.74467
11/27/2013 14:15:00*2.74493*2.74501*2.7453*2.7448
11/27/2013 14:20:00*2.74501*2.74505*2.7451*2.74479
11/27/2013 14:25:00*2.74505*2.74615*2.74672*2.74505
11/27/2013 14:30:00*2.74615*2.74546*2.74615*2.74503
11/27/2013 14:35:00*2.74546*2.7457*2.7457*2.74523
11/27/2013 14:40:00*2.7457*2.74614*2.74652*2.74564
11/27/2013 14:45:00*2.74614*2.74626*2.74626*2.7458
11/27/2013 14:50:00*2.74626*2.74654*2.74658*2.74626
11/27/2013 14:55:00*2.74654*2.74635*2.74654*2.74398
11/27/2013 15:00:00*2.74635*2.74456*2.74643*2.74424
11/27/2013 15:05:00*2.74456*2.74434*2.74456*2.74403
11/27/2013 15:10:00*2.74434*2.74432*2.74446*2.74399
11/27/2013 15:15:00*2.74432*2.74695*2.74702*2.74432
11/27/2013 15:20:00*2.74695*2.74699*2.74714*2.74695
11/27/2013 15:25:00*2.74699*2.74725*2.74725*2.74682
11/27/2013 15:30:00*2.74725*2.74615*2.74737*2.74604
11/27/2013 15:35:00*2.74615*2.74612*2.74635*2.74612
11/27/2013 15:40:00*2.74612*2.74588*2.74637*2.74582
11/27/2013 15:45:00*2.74588*2.74612*2.74612*2.74567
11/27/2013 15:50:00*2.74612*2.74856*2.74859*2.74563
11/27/2013 15:55:00*2.74856*2.74902*2.74926*2.74838
11/27/2013 16:00:00*2.74902*2.75189*2.75212*2.74879
11/27/2013 16:05:00*2.75189*2.74906*2.75189*2.74841
11/27/2013 16:10:00*2.74906*2.74802*2.74917*2.74802
11/27/2013 16:15:00*2.74802*2.7494*2.7494*2.74795
11/27/2013 16:20:00*2.7494*2.74981*2.74988*2.74915
11/27/2013 16:25:00*2.74981*2.75047*2.75047*2.74944
11/27/2013 16:30:00*2.75047*2.74985*2.75054*2.74957
11/27/2013 16:35:00*2.74985*2.75005*2.75034*2.74974
11/27/2013 16:40:00*2.75005*2.75033*2.75047*2.74998
11/27/2013 16:45:00*2.75033*2.74994*2.75033*2.74975
11/27/2013 16:50:00*2.74994*2.74916*2.74995*2.74916
11/27/2013 16:55:00*2.74916*2.74925*2.74928*2.74913
11/27/2013 17:00:00*2.74925*2.7487*2.74925*2.7487
