11/25/2013 17:05:00*2.71253*2.71369*2.71369*2.71253
11/25/2013 17:10:00*2.71369*2.71072*2.71449*2.70766
11/25/2013 17:15:00*2.71072*2.71451*2.71451*2.7098
11/25/2013 17:20:00*2.71451*2.71432*2.71451*2.71394
11/25/2013 17:25:00*2.71432*2.71391*2.71432*2.71322
11/25/2013 17:30:00*2.71391*2.7148*2.7148*2.71391
11/25/2013 17:35:00*2.7148*2.71433*2.7149*2.71432
11/25/2013 17:40:00*2.71433*2.71474*2.71474*2.71433
11/25/2013 17:45:00*2.71474*2.71478*2.71478*2.71423
11/25/2013 17:50:00*2.71478*2.71521*2.71527*2.71478
11/25/2013 17:55:00*2.71521*2.71531*2.71565*2.7152
11/25/2013 18:00:00*2.71531*2.71419*2.71554*2.71419
11/25/2013 18:05:00*2.71419*2.71428*2.71461*2.71339
11/25/2013 18:10:00*2.71428*2.7148*2.71487*2.71386
11/25/2013 18:15:00*2.7148*2.71472*2.7148*2.71426
11/25/2013 18:20:00*2.71472*2.71408*2.71472*2.71408
11/25/2013 18:25:00*2.71408*2.71423*2.71426*2.71406
11/25/2013 18:30:00*2.71423*2.71487*2.71501*2.71423
11/25/2013 18:35:00*2.71487*2.7143*2.71491*2.71424
11/25/2013 18:40:00*2.7143*2.71499*2.71499*2.7143
11/25/2013 18:45:00*2.71499*2.71438*2.71499*2.71438
11/25/2013 18:50:00*2.71438*2.71379*2.71439*2.71378
11/25/2013 18:55:00*2.71379*2.71459*2.71459*2.71348
11/25/2013 19:00:00*2.71459*2.71599*2.71609*2.71449
11/25/2013 19:05:00*2.71599*2.71483*2.71629*2.71483
11/25/2013 19:10:00*2.71483*2.71549*2.71549*2.71483
11/25/2013 19:15:00*2.71549*2.7156*2.7158*2.71516
11/25/2013 19:20:00*2.7156*2.71339*2.7156*2.71289
11/25/2013 19:25:00*2.71339*2.71275*2.71358*2.71275
11/25/2013 19:30:00*2.71275*2.71271*2.71285*2.71269
11/25/2013 19:35:00*2.71271*2.71226*2.71272*2.71219
11/25/2013 19:40:00*2.71226*2.7123*2.71249*2.7118
11/25/2013 19:45:00*2.7123*2.71192*2.71235*2.71192
11/25/2013 19:50:00*2.71192*2.712*2.71229*2.71171
11/25/2013 19:55:00*2.712*2.71299*2.71319*2.712
11/25/2013 20:00:00*2.71299*2.71429*2.71439*2.71299
11/25/2013 20:05:00*2.71429*2.71399*2.71439*2.71389
11/25/2013 20:10:00*2.71399*2.71379*2.71409*2.71379
11/25/2013 20:15:00*2.71379*2.71459*2.71489*2.71369
11/25/2013 20:20:00*2.71459*2.71439*2.71489*2.71439
11/25/2013 20:25:00*2.71439*2.71449*2.71459*2.71429
11/25/2013 20:30:00*2.71449*2.71419*2.71459*2.71419
11/25/2013 20:35:00*2.71419*2.71429*2.71459*2.71419
11/25/2013 20:40:00*2.71429*2.71439*2.71469*2.71429
11/25/2013 20:45:00*2.71439*2.71419*2.71449*2.71419
11/25/2013 20:50:00*2.71419*2.71449*2.71449*2.71399
11/25/2013 20:55:00*2.71449*2.71439*2.71469*2.71429
11/25/2013 21:00:00*2.71439*2.71459*2.71489*2.71429
11/25/2013 21:05:00*2.71459*2.71439*2.71459*2.71439
11/25/2013 21:10:00*2.71439*2.71439*2.71439*2.71419
11/25/2013 21:15:00*2.71439*2.71399*2.71439*2.71399
11/25/2013 21:20:00*2.71399*2.71339*2.71399*2.71339
11/25/2013 21:25:00*2.71339*2.71369*2.71369*2.71339
11/25/2013 21:30:00*2.71369*2.71372*2.71375*2.71369
11/25/2013 21:35:00*2.71372*2.71395*2.71405*2.71346
11/25/2013 21:40:00*2.71395*2.71396*2.71445*2.71395
11/25/2013 21:45:00*2.71396*2.71322*2.71396*2.71321
11/25/2013 21:50:00*2.71322*2.7134*2.71371*2.71322
11/25/2013 21:55:00*2.7134*2.71309*2.7134*2.71301
11/25/2013 22:00:00*2.71309*2.713*2.71369*2.71299
11/25/2013 22:05:00*2.713*2.71331*2.71331*2.71291
11/25/2013 22:10:00*2.71331*2.71339*2.71339*2.71331
11/25/2013 22:15:00*2.71339*2.71321*2.71339*2.71314
11/25/2013 22:20:00*2.71321*2.71381*2.71389*2.71321
11/25/2013 22:25:00*2.71381*2.71341*2.71389*2.71341
11/25/2013 22:30:00*2.71341*2.71311*2.71359*2.71311
11/25/2013 22:35:00*2.71311*2.71361*2.71361*2.71311
11/25/2013 22:40:00*2.71361*2.71361*2.71387*2.71327
11/25/2013 22:45:00*2.71361*2.71341*2.71369*2.71331
11/25/2013 22:50:00*2.71341*2.71279*2.71341*2.71279
11/25/2013 22:55:00*2.71279*2.71289*2.71289*2.71249
11/25/2013 23:00:00*2.71289*2.71289*2.71289*2.71249
11/25/2013 23:05:00*2.71289*2.71289*2.71299*2.71259
11/25/2013 23:10:00*2.71289*2.71289*2.71319*2.71269
11/25/2013 23:15:00*2.71289*2.71359*2.71359*2.71289
11/25/2013 23:20:00*2.71359*2.71329*2.71369*2.71319
11/25/2013 23:25:00*2.71329*2.71329*2.71339*2.71289
11/25/2013 23:30:00*2.71329*2.71379*2.71379*2.71329
11/25/2013 23:35:00*2.71379*2.71359*2.71399*2.71339
11/25/2013 23:40:00*2.71359*2.71339*2.71369*2.71339
11/25/2013 23:45:00*2.71339*2.71309*2.71339*2.71309
11/25/2013 23:50:00*2.71309*2.71319*2.71329*2.71299
11/25/2013 23:55:00*2.71319*2.71339*2.71339*2.71319
11/26/2013 00:00:00*2.71339*2.71339*2.71339*2.71339
11/26/2013 00:05:00*2.71339*2.71319*2.71399*2.71319
11/26/2013 00:10:00*2.71319*2.71329*2.71329*2.71289
11/26/2013 00:15:00*2.71329*2.71329*2.71359*2.71319
11/26/2013 00:20:00*2.71329*2.71269*2.71339*2.71269
11/26/2013 00:25:00*2.71269*2.71279*2.71299*2.71249
11/26/2013 00:30:00*2.71279*2.71249*2.71279*2.71249
11/26/2013 00:35:00*2.71249*2.71279*2.71289*2.71249
11/26/2013 00:40:00*2.71279*2.71319*2.71319*2.71279
11/26/2013 00:45:00*2.71319*2.71139*2.71319*2.71125
11/26/2013 00:50:00*2.71139*2.71159*2.71229*2.71109
11/26/2013 00:55:00*2.71159*2.71209*2.71219*2.71159
11/26/2013 01:00:00*2.71209*2.71189*2.71219*2.71149
11/26/2013 01:05:00*2.71189*2.71229*2.7143*2.71089
11/26/2013 01:10:00*2.71229*2.71299*2.71309*2.71229
11/26/2013 01:15:00*2.71299*2.71299*2.71349*2.71269
11/26/2013 01:20:00*2.71299*2.71289*2.71309*2.71279
11/26/2013 01:25:00*2.71289*2.71279*2.71289*2.71269
11/26/2013 01:30:00*2.71279*2.71299*2.71299*2.71279
11/26/2013 01:35:00*2.71299*2.71284*2.71319*2.71242
11/26/2013 01:40:00*2.71284*2.71437*2.71437*2.71259
11/26/2013 01:45:00*2.71437*2.71393*2.71437*2.71235
11/26/2013 01:50:00*2.71393*2.71366*2.71405*2.71238
11/26/2013 01:55:00*2.71366*2.714*2.71402*2.7136
11/26/2013 02:00:00*2.714*2.71554*2.7156*2.71394
11/26/2013 02:05:00*2.71554*2.71671*2.71699*2.71519
11/26/2013 02:10:00*2.71671*2.71854*2.71961*2.71671
11/26/2013 02:15:00*2.71854*2.71849*2.71982*2.71819
11/26/2013 02:20:00*2.71849*2.71766*2.71909*2.71758
11/26/2013 02:25:00*2.71766*2.71898*2.71919*2.71766
11/26/2013 02:30:00*2.71898*2.71782*2.71899*2.71749
11/26/2013 02:35:00*2.71782*2.71922*2.71949*2.71774
11/26/2013 02:40:00*2.71922*2.71978*2.7206*2.71921
11/26/2013 02:45:00*2.71978*2.71937*2.71997*2.71919
11/26/2013 02:50:00*2.71937*2.71839*2.71944*2.71826
11/26/2013 02:55:00*2.71839*2.71767*2.71884*2.71748
11/26/2013 03:00:00*2.71767*2.71569*2.71767*2.71527
11/26/2013 03:05:00*2.71569*2.71759*2.7177*2.71554
11/26/2013 03:10:00*2.71759*2.7173*2.71832*2.71722
11/26/2013 03:15:00*2.7173*2.7173*2.71752*2.71636
11/26/2013 03:20:00*2.7173*2.71809*2.71855*2.71699
11/26/2013 03:25:00*2.71809*2.71904*2.71956*2.71724
11/26/2013 03:30:00*2.71904*2.71999*2.72015*2.7176
11/26/2013 03:35:00*2.71999*2.71962*2.72035*2.71916
11/26/2013 03:40:00*2.71962*2.71983*2.72106*2.71884
11/26/2013 03:45:00*2.71983*2.719*2.71984*2.71882
11/26/2013 03:50:00*2.719*2.72077*2.72077*2.7185
11/26/2013 03:55:00*2.72077*2.721*2.721*2.71978
11/26/2013 04:00:00*2.721*2.72091*2.72108*2.72028
11/26/2013 04:05:00*2.72091*2.72109*2.72147*2.72067
11/26/2013 04:10:00*2.72109*2.72034*2.72109*2.71992
11/26/2013 04:15:00*2.72034*2.72037*2.72062*2.71973
11/26/2013 04:20:00*2.72037*2.71987*2.72067*2.71967
11/26/2013 04:25:00*2.71987*2.71953*2.72027*2.71932
11/26/2013 04:30:00*2.71953*2.72031*2.72059*2.71912
11/26/2013 04:35:00*2.72031*2.71975*2.72127*2.71938
11/26/2013 04:40:00*2.71975*2.71908*2.7204*2.71903
11/26/2013 04:45:00*2.71908*2.71891*2.7193*2.71857
11/26/2013 04:50:00*2.71891*2.71843*2.71914*2.71832
11/26/2013 04:55:00*2.71843*2.71845*2.71891*2.71797
11/26/2013 05:00:00*2.71845*2.71831*2.71879*2.71775
11/26/2013 05:05:00*2.71831*2.71827*2.71891*2.71805
11/26/2013 05:10:00*2.71827*2.71834*2.71837*2.71796
11/26/2013 05:15:00*2.71834*2.7188*2.71895*2.71828
11/26/2013 05:20:00*2.7188*2.71931*2.71945*2.71868
11/26/2013 05:25:00*2.71931*2.71888*2.71957*2.71888
11/26/2013 05:30:00*2.71888*2.71876*2.71945*2.71835
11/26/2013 05:35:00*2.71876*2.7183*2.71925*2.71762
11/26/2013 05:40:00*2.7183*2.71793*2.71871*2.71702
11/26/2013 05:45:00*2.71793*2.71866*2.71869*2.71719
11/26/2013 05:50:00*2.71866*2.71943*2.71969*2.71839
11/26/2013 05:55:00*2.71943*2.71991*2.72014*2.71872
11/26/2013 06:00:00*2.71991*2.71965*2.72025*2.71945
11/26/2013 06:05:00*2.71965*2.72004*2.72041*2.71965
11/26/2013 06:10:00*2.72004*2.72015*2.72038*2.71995
11/26/2013 06:15:00*2.72015*2.72153*2.7216*2.7199
11/26/2013 06:20:00*2.72153*2.7227*2.72332*2.72138
11/26/2013 06:25:00*2.7227*2.72145*2.72329*2.72137
11/26/2013 06:30:00*2.72145*2.72229*2.72246*2.72108
11/26/2013 06:35:00*2.72229*2.72133*2.72229*2.72104
11/26/2013 06:40:00*2.72133*2.72154*2.72168*2.72107
11/26/2013 06:45:00*2.72154*2.72267*2.72287*2.72098
11/26/2013 06:50:00*2.72267*2.72269*2.72285*2.72224
11/26/2013 06:55:00*2.72269*2.72342*2.72374*2.72228
11/26/2013 07:00:00*2.72342*2.72389*2.72437*2.72286
11/26/2013 07:05:00*2.72389*2.72472*2.72504*2.72283
11/26/2013 07:10:00*2.72472*2.72505*2.7253*2.72416
11/26/2013 07:15:00*2.72505*2.72371*2.72563*2.72357
11/26/2013 07:20:00*2.72371*2.72415*2.72457*2.72333
11/26/2013 07:25:00*2.72415*2.72486*2.72506*2.72355
11/26/2013 07:30:00*2.72486*2.72569*2.72686*2.72475
11/26/2013 07:35:00*2.72569*2.72543*2.7264*2.72502
11/26/2013 07:40:00*2.72543*2.72442*2.72543*2.72432
11/26/2013 07:45:00*2.72442*2.72724*2.72753*2.72377
11/26/2013 07:50:00*2.72724*2.72843*2.72982*2.7271
11/26/2013 07:55:00*2.72843*2.72896*2.72989*2.72836
11/26/2013 08:00:00*2.72896*2.72857*2.7297*2.72805
11/26/2013 08:05:00*2.72857*2.72822*2.72859*2.72813
11/26/2013 08:10:00*2.72822*2.72792*2.72825*2.72749
11/26/2013 08:15:00*2.72792*2.72745*2.72822*2.72739
11/26/2013 08:20:00*2.72745*2.72777*2.7284*2.72744
11/26/2013 08:25:00*2.72777*2.72782*2.72914*2.7277
11/26/2013 08:30:00*2.72782*2.72752*2.72789*2.72628
11/26/2013 08:35:00*2.72752*2.72825*2.72981*2.72679
11/26/2013 08:40:00*2.72825*2.72769*2.72862*2.72735
11/26/2013 08:45:00*2.72769*2.72805*2.7283*2.72723
11/26/2013 08:50:00*2.72805*2.72979*2.72999*2.7277
11/26/2013 08:55:00*2.72979*2.72943*2.72993*2.72925
11/26/2013 09:00:00*2.72943*2.73104*2.73219*2.72919
11/26/2013 09:05:00*2.73104*2.73095*2.73319*2.73078
11/26/2013 09:10:00*2.73095*2.73005*2.73117*2.7296
11/26/2013 09:15:00*2.73005*2.7309*2.73146*2.72894
11/26/2013 09:20:00*2.7309*2.73304*2.73419*2.73055
11/26/2013 09:25:00*2.73304*2.73291*2.73329*2.73158
11/26/2013 09:30:00*2.73291*2.73262*2.73309*2.73217
11/26/2013 09:35:00*2.73262*2.73122*2.73262*2.73109
11/26/2013 09:40:00*2.73122*2.73017*2.73145*2.72962
11/26/2013 09:45:00*2.73017*2.73174*2.73174*2.72967
11/26/2013 09:50:00*2.73174*2.73236*2.7341*2.73126
11/26/2013 09:55:00*2.73236*2.73121*2.73257*2.73014
11/26/2013 10:00:00*2.73121*2.73194*2.73292*2.72981
11/26/2013 10:05:00*2.73194*2.73289*2.73419*2.73056
11/26/2013 10:10:00*2.73289*2.73067*2.73289*2.73067
11/26/2013 10:15:00*2.73067*2.73134*2.7322*2.73059
11/26/2013 10:20:00*2.73134*2.73033*2.73165*2.72999
11/26/2013 10:25:00*2.73033*2.73072*2.73102*2.72919
11/26/2013 10:30:00*2.73072*2.73112*2.73112*2.72976
11/26/2013 10:35:00*2.73112*2.73128*2.73191*2.72986
11/26/2013 10:40:00*2.73128*2.73095*2.7317*2.73071
11/26/2013 10:45:00*2.73095*2.72994*2.73111*2.7297
11/26/2013 10:50:00*2.72994*2.72996*2.7304*2.72898
11/26/2013 10:55:00*2.72996*2.72898*2.73128*2.72847
11/26/2013 11:00:00*2.72898*2.72976*2.73056*2.72842
11/26/2013 11:05:00*2.72976*2.73056*2.73097*2.72963
11/26/2013 11:10:00*2.73056*2.73153*2.7325*2.73056
11/26/2013 11:15:00*2.73153*2.73135*2.73198*2.73104
11/26/2013 11:20:00*2.73135*2.72981*2.73135*2.72981
11/26/2013 11:25:00*2.72981*2.73075*2.73118*2.72969
11/26/2013 11:30:00*2.73075*2.73238*2.73275*2.73026
11/26/2013 11:35:00*2.73238*2.7331*2.7336*2.73215
11/26/2013 11:40:00*2.7331*2.73205*2.7332*2.73189
11/26/2013 11:45:00*2.73205*2.73209*2.73255*2.73188
11/26/2013 11:50:00*2.73209*2.73149*2.73209*2.73147
11/26/2013 11:55:00*2.73149*2.73025*2.73175*2.73025
11/26/2013 12:00:00*2.73025*2.72999*2.7304*2.72966
11/26/2013 12:05:00*2.72999*2.72974*2.73019*2.72958
11/26/2013 12:10:00*2.72974*2.72995*2.73032*2.72953
11/26/2013 12:15:00*2.72995*2.72959*2.73026*2.72959
11/26/2013 12:20:00*2.72959*2.72831*2.72984*2.72831
11/26/2013 12:25:00*2.72831*2.72766*2.72964*2.72751
11/26/2013 12:30:00*2.72766*2.72832*2.72889*2.72766
11/26/2013 12:35:00*2.72832*2.72913*2.72913*2.72832
11/26/2013 12:40:00*2.72913*2.72854*2.72995*2.72854
11/26/2013 12:45:00*2.72854*2.72866*2.72891*2.72834
11/26/2013 12:50:00*2.72866*2.72827*2.72909*2.72827
11/26/2013 12:55:00*2.72827*2.72905*2.72909*2.72827
11/26/2013 13:00:00*2.72905*2.72821*2.72945*2.72806
11/26/2013 13:05:00*2.72821*2.72872*2.72892*2.72794
11/26/2013 13:10:00*2.72872*2.72893*2.72893*2.72809
11/26/2013 13:15:00*2.72893*2.72821*2.72943*2.72789
11/26/2013 13:20:00*2.72821*2.7284*2.72856*2.72791
11/26/2013 13:25:00*2.7284*2.72899*2.72905*2.7284
11/26/2013 13:30:00*2.72899*2.72919*2.72969*2.72894
11/26/2013 13:35:00*2.72919*2.72979*2.72989*2.72908
11/26/2013 13:40:00*2.72979*2.73013*2.73049*2.72979
11/26/2013 13:45:00*2.73013*2.72849*2.73028*2.72849
11/26/2013 13:50:00*2.72849*2.72797*2.72899*2.72795
11/26/2013 13:55:00*2.72797*2.72911*2.72962*2.72783
11/26/2013 14:00:00*2.72911*2.72862*2.72939*2.72851
11/26/2013 14:05:00*2.72862*2.72956*2.73094*2.72862
11/26/2013 14:10:00*2.72956*2.72974*2.7299*2.72955
11/26/2013 14:15:00*2.72974*2.73119*2.73153*2.72945
11/26/2013 14:20:00*2.73119*2.72913*2.73139*2.72869
11/26/2013 14:25:00*2.72913*2.72976*2.72976*2.72912
11/26/2013 14:30:00*2.72976*2.73077*2.73092*2.72946
11/26/2013 14:35:00*2.73077*2.73099*2.7317*2.73068
11/26/2013 14:40:00*2.73099*2.7314*2.7314*2.73089
11/26/2013 14:45:00*2.7314*2.73019*2.7314*2.73015
11/26/2013 14:50:00*2.73019*2.73016*2.73075*2.72985
11/26/2013 14:55:00*2.73016*2.73011*2.73037*2.72964
11/26/2013 15:00:00*2.73011*2.73049*2.73069*2.7301
11/26/2013 15:05:00*2.73049*2.72989*2.73059*2.72982
11/26/2013 15:10:00*2.72989*2.73029*2.73029*2.72989
11/26/2013 15:15:00*2.73029*2.73131*2.73157*2.73022
11/26/2013 15:20:00*2.73131*2.73032*2.73149*2.72975
11/26/2013 15:25:00*2.73032*2.7304*2.73055*2.73011
11/26/2013 15:30:00*2.7304*2.73075*2.73075*2.7302
11/26/2013 15:35:00*2.73075*2.73067*2.73085*2.73026
11/26/2013 15:40:00*2.73067*2.73084*2.7314*2.73064
11/26/2013 15:45:00*2.73084*2.73096*2.73096*2.73064
11/26/2013 15:50:00*2.73096*2.73085*2.731*2.73069
11/26/2013 15:55:00*2.73085*2.73063*2.73085*2.73048
11/26/2013 16:00:00*2.73063*2.73068*2.73114*2.73016
11/26/2013 16:05:00*2.73068*2.73122*2.73272*2.73068
11/26/2013 16:10:00*2.73122*2.73093*2.73156*2.73093
11/26/2013 16:15:00*2.73093*2.73091*2.7311*2.73084
11/26/2013 16:20:00*2.73091*2.73131*2.73131*2.73086
11/26/2013 16:25:00*2.73131*2.7312*2.73139*2.7312
11/26/2013 16:30:00*2.7312*2.73162*2.73162*2.731
11/26/2013 16:35:00*2.73162*2.7316*2.73179*2.73157
11/26/2013 16:40:00*2.7316*2.73141*2.73165*2.73139
11/26/2013 16:45:00*2.73141*2.73088*2.73141*2.73087
11/26/2013 16:50:00*2.73088*2.731*2.73106*2.73085
11/26/2013 16:55:00*2.731*2.73137*2.7316*2.731
11/26/2013 17:00:00*2.73137*2.72972*2.73137*2.72972
