11/24/2013 17:05:00*2.71715*2.71715*2.71715*2.71715
11/24/2013 17:10:00*2.71715*2.71728*2.71773*2.71715
11/24/2013 17:15:00*2.71728*2.71762*2.71764*2.71728
11/24/2013 17:20:00*2.71762*2.71721*2.71787*2.71705
11/24/2013 17:25:00*2.71721*2.71766*2.71781*2.71721
11/24/2013 17:30:00*2.71766*2.71729*2.71766*2.71669
11/24/2013 17:35:00*2.71729*2.7182*2.71822*2.71719
11/24/2013 17:40:00*2.7182*2.71738*2.71822*2.71724
11/24/2013 17:45:00*2.71738*2.71659*2.71738*2.71659
11/24/2013 17:50:00*2.71659*2.71649*2.71661*2.71639
11/24/2013 17:55:00*2.71649*2.71659*2.71669*2.71649
11/24/2013 18:00:00*2.71659*2.71748*2.71809*2.71649
11/24/2013 18:05:00*2.71748*2.71669*2.7175*2.71519
11/24/2013 18:10:00*2.71669*2.71728*2.71728*2.71648
11/24/2013 18:15:00*2.71728*2.72076*2.72076*2.7172
11/24/2013 18:20:00*2.72076*2.72071*2.72121*2.72043
11/24/2013 18:25:00*2.72071*2.72169*2.72169*2.72071
11/24/2013 18:30:00*2.72169*2.72119*2.72169*2.72114
11/24/2013 18:35:00*2.72119*2.72159*2.72176*2.72103
11/24/2013 18:40:00*2.72159*2.72149*2.72179*2.72129
11/24/2013 18:45:00*2.72149*2.72075*2.72149*2.72074
11/24/2013 18:50:00*2.72075*2.72069*2.72075*2.72052
11/24/2013 18:55:00*2.72069*2.72036*2.72069*2.72035
11/24/2013 19:00:00*2.72036*2.71977*2.72041*2.71965
11/24/2013 19:05:00*2.71977*2.71959*2.72009*2.71959
11/24/2013 19:10:00*2.71959*2.72019*2.72029*2.71959
11/24/2013 19:15:00*2.72019*2.71949*2.72029*2.71939
11/24/2013 19:20:00*2.71949*2.71999*2.72039*2.71949
11/24/2013 19:25:00*2.71999*2.72019*2.72039*2.71989
11/24/2013 19:30:00*2.72019*2.71969*2.72019*2.71929
11/24/2013 19:35:00*2.71969*2.71949*2.71989*2.71939
11/24/2013 19:40:00*2.71949*2.71939*2.71949*2.71889
11/24/2013 19:45:00*2.71939*2.71959*2.71999*2.71919
11/24/2013 19:50:00*2.71959*2.71969*2.71969*2.71937
11/24/2013 19:55:00*2.71969*2.71959*2.71979*2.71938
11/24/2013 20:00:00*2.71959*2.71949*2.71959*2.7189
11/24/2013 20:05:00*2.71949*2.71894*2.71959*2.71879
11/24/2013 20:10:00*2.71894*2.71931*2.71931*2.71877
11/24/2013 20:15:00*2.71931*2.71889*2.71931*2.71883
11/24/2013 20:20:00*2.71889*2.71902*2.71924*2.71883
11/24/2013 20:25:00*2.71902*2.71899*2.71924*2.71898
11/24/2013 20:30:00*2.71899*2.71858*2.719*2.71858
11/24/2013 20:35:00*2.71858*2.71942*2.71942*2.7183
11/24/2013 20:40:00*2.71942*2.72106*2.72109*2.71942
11/24/2013 20:45:00*2.72106*2.72112*2.72112*2.72053
11/24/2013 20:50:00*2.72112*2.72067*2.72113*2.72067
11/24/2013 20:55:00*2.72067*2.71916*2.72072*2.71916
11/24/2013 21:00:00*2.71916*2.7192*2.71973*2.71875
11/24/2013 21:05:00*2.7192*2.71982*2.7199*2.71915
11/24/2013 21:10:00*2.71982*2.71983*2.7199*2.71953
11/24/2013 21:15:00*2.71983*2.71905*2.71983*2.71892
11/24/2013 21:20:00*2.71905*2.72153*2.72217*2.71891
11/24/2013 21:25:00*2.72153*2.72179*2.72181*2.72122
11/24/2013 21:30:00*2.72179*2.72189*2.72189*2.72169
11/24/2013 21:35:00*2.72189*2.72179*2.72219*2.72169
11/24/2013 21:40:00*2.72179*2.72179*2.72199*2.72169
11/24/2013 21:45:00*2.72179*2.72189*2.72209*2.72169
11/24/2013 21:50:00*2.72189*2.72189*2.72219*2.72169
11/24/2013 21:55:00*2.72189*2.72219*2.72219*2.72179
11/24/2013 22:00:00*2.72219*2.72189*2.72289*2.72151
11/24/2013 22:05:00*2.72189*2.72219*2.72239*2.72189
11/24/2013 22:10:00*2.72219*2.722*2.7222*2.72197
11/24/2013 22:15:00*2.722*2.72199*2.72209*2.72199
11/24/2013 22:20:00*2.72199*2.7216*2.72199*2.72159
11/24/2013 22:25:00*2.7216*2.72139*2.7216*2.72139
11/24/2013 22:30:00*2.72139*2.72179*2.72179*2.72139
11/24/2013 22:35:00*2.72179*2.72199*2.72219*2.72149
11/24/2013 22:40:00*2.72199*2.72159*2.72199*2.72159
11/24/2013 22:45:00*2.72159*2.7209*2.72159*2.72087
11/24/2013 22:50:00*2.7209*2.72109*2.72119*2.72069
11/24/2013 22:55:00*2.72109*2.72129*2.72179*2.72097
11/24/2013 23:00:00*2.72129*2.72095*2.72129*2.72095
11/24/2013 23:05:00*2.72095*2.72079*2.72109*2.72069
11/24/2013 23:10:00*2.72079*2.72082*2.72082*2.72055
11/24/2013 23:15:00*2.72082*2.72109*2.72109*2.72049
11/24/2013 23:20:00*2.72109*2.72095*2.72109*2.72073
11/24/2013 23:25:00*2.72095*2.72114*2.72149*2.72089
11/24/2013 23:30:00*2.72114*2.72094*2.72129*2.72094
11/24/2013 23:35:00*2.72094*2.72089*2.72129*2.72069
11/24/2013 23:40:00*2.72089*2.72089*2.72099*2.72086
11/24/2013 23:45:00*2.72089*2.72075*2.72089*2.72072
11/24/2013 23:50:00*2.72075*2.72049*2.72089*2.72035
11/24/2013 23:55:00*2.72049*2.72149*2.72179*2.72045
11/25/2013 00:00:00*2.72149*2.72029*2.72159*2.72029
11/25/2013 00:05:00*2.72029*2.71802*2.72099*2.71755
11/25/2013 00:10:00*2.71802*2.71629*2.71809*2.71619
11/25/2013 00:15:00*2.71629*2.71519*2.71667*2.71482
11/25/2013 00:20:00*2.71519*2.71519*2.71539*2.71509
11/25/2013 00:25:00*2.71519*2.71539*2.71549*2.71509
11/25/2013 00:30:00*2.71539*2.71539*2.71559*2.71539
11/25/2013 00:35:00*2.71539*2.71519*2.71539*2.71519
11/25/2013 00:40:00*2.71519*2.71589*2.71589*2.71499
11/25/2013 00:45:00*2.71589*2.71589*2.71589*2.71539
11/25/2013 00:50:00*2.71589*2.71629*2.71629*2.71579
11/25/2013 00:55:00*2.71629*2.71629*2.71652*2.71619
11/25/2013 01:00:00*2.71629*2.71609*2.71649*2.71609
11/25/2013 01:05:00*2.71609*2.71569*2.71609*2.71549
11/25/2013 01:10:00*2.71569*2.71549*2.71589*2.71539
11/25/2013 01:15:00*2.71549*2.71479*2.71549*2.71479
11/25/2013 01:20:00*2.71479*2.71529*2.71549*2.71422
11/25/2013 01:25:00*2.71529*2.71489*2.71644*2.71489
11/25/2013 01:30:00*2.71489*2.71468*2.71581*2.71419
11/25/2013 01:35:00*2.71468*2.71359*2.71518*2.71349
11/25/2013 01:40:00*2.71359*2.71388*2.71404*2.71204
11/25/2013 01:45:00*2.71388*2.71296*2.71401*2.71203
11/25/2013 01:50:00*2.71296*2.71393*2.71417*2.71283
11/25/2013 01:55:00*2.71393*2.71559*2.71561*2.71367
11/25/2013 02:00:00*2.71559*2.7161*2.71673*2.71548
11/25/2013 02:05:00*2.7161*2.71625*2.7168*2.71589
11/25/2013 02:10:00*2.71625*2.71579*2.71655*2.71557
11/25/2013 02:15:00*2.71579*2.71586*2.71619*2.71562
11/25/2013 02:20:00*2.71586*2.71499*2.71639*2.71426
11/25/2013 02:25:00*2.71499*2.71465*2.71519*2.71279
11/25/2013 02:30:00*2.71465*2.71467*2.71541*2.71383
11/25/2013 02:35:00*2.71467*2.71429*2.71539*2.7134
11/25/2013 02:40:00*2.71429*2.71489*2.71509*2.71403
11/25/2013 02:45:00*2.71489*2.71506*2.7155*2.71398
11/25/2013 02:50:00*2.71506*2.71513*2.71528*2.71445
11/25/2013 02:55:00*2.71513*2.71408*2.71543*2.71399
11/25/2013 03:00:00*2.71408*2.71409*2.71506*2.71375
11/25/2013 03:05:00*2.71409*2.7148*2.71531*2.71406
11/25/2013 03:10:00*2.7148*2.71469*2.71539*2.71443
11/25/2013 03:15:00*2.71469*2.71412*2.71499*2.71391
11/25/2013 03:20:00*2.71412*2.71339*2.71471*2.71268
11/25/2013 03:25:00*2.71339*2.71062*2.71339*2.71054
11/25/2013 03:30:00*2.71062*2.70892*2.71069*2.70838
11/25/2013 03:35:00*2.70892*2.70964*2.70987*2.70864
11/25/2013 03:40:00*2.70964*2.70957*2.70997*2.70927
11/25/2013 03:45:00*2.70957*2.70794*2.7101*2.70726
11/25/2013 03:50:00*2.70794*2.70581*2.70841*2.70523
11/25/2013 03:55:00*2.70581*2.70524*2.70653*2.70495
11/25/2013 04:00:00*2.70524*2.70598*2.70598*2.70493
11/25/2013 04:05:00*2.70598*2.70501*2.70616*2.70401
11/25/2013 04:10:00*2.70501*2.70413*2.70501*2.70382
11/25/2013 04:15:00*2.70413*2.70447*2.70544*2.70409
11/25/2013 04:20:00*2.70447*2.70349*2.70529*2.70342
11/25/2013 04:25:00*2.70349*2.70198*2.70399*2.70191
11/25/2013 04:30:00*2.70198*2.69992*2.70198*2.69873
11/25/2013 04:35:00*2.69992*2.69989*2.70047*2.69969
11/25/2013 04:40:00*2.69989*2.69867*2.7001*2.69834
11/25/2013 04:45:00*2.69867*2.69744*2.69876*2.69521
11/25/2013 04:50:00*2.69744*2.69632*2.69776*2.69587
11/25/2013 04:55:00*2.69632*2.69546*2.69632*2.69509
11/25/2013 05:00:00*2.69546*2.69656*2.69809*2.69546
11/25/2013 05:05:00*2.69656*2.6976*2.6979*2.69631
11/25/2013 05:10:00*2.6976*2.69868*2.69905*2.6976
11/25/2013 05:15:00*2.69868*2.6988*2.6991*2.69824
11/25/2013 05:20:00*2.6988*2.69877*2.69947*2.69854
11/25/2013 05:25:00*2.69877*2.69993*2.69993*2.69848
11/25/2013 05:30:00*2.69993*2.69932*2.70099*2.69863
11/25/2013 05:35:00*2.69932*2.6988*2.69955*2.69839
11/25/2013 05:40:00*2.6988*2.69905*2.6991*2.69856
11/25/2013 05:45:00*2.69905*2.69909*2.6995*2.69883
11/25/2013 05:50:00*2.69909*2.69909*2.69939*2.69816
11/25/2013 05:55:00*2.69909*2.69869*2.69909*2.69848
11/25/2013 06:00:00*2.69869*2.69799*2.69879*2.69762
11/25/2013 06:05:00*2.69799*2.69694*2.69839*2.69685
11/25/2013 06:10:00*2.69694*2.69745*2.69833*2.69677
11/25/2013 06:15:00*2.69745*2.69743*2.69816*2.6972
11/25/2013 06:20:00*2.69743*2.69802*2.69802*2.69659
11/25/2013 06:25:00*2.69802*2.69859*2.69867*2.69771
11/25/2013 06:30:00*2.69859*2.69939*2.69969*2.69852
11/25/2013 06:35:00*2.69939*2.69819*2.69944*2.69819
11/25/2013 06:40:00*2.69819*2.69834*2.69897*2.69804
11/25/2013 06:45:00*2.69834*2.69909*2.69929*2.69765
11/25/2013 06:50:00*2.69909*2.69889*2.69928*2.69807
11/25/2013 06:55:00*2.69889*2.69929*2.69939*2.69768
11/25/2013 07:00:00*2.69929*2.70016*2.70059*2.69909
11/25/2013 07:05:00*2.70016*2.70003*2.70091*2.69951
11/25/2013 07:10:00*2.70003*2.70089*2.70089*2.69982
11/25/2013 07:15:00*2.70089*2.70079*2.70101*2.70019
11/25/2013 07:20:00*2.70079*2.70159*2.70166*2.70079
11/25/2013 07:25:00*2.70159*2.70209*2.70219*2.7012
11/25/2013 07:30:00*2.70209*2.70209*2.70292*2.70174
11/25/2013 07:35:00*2.70209*2.70102*2.70219*2.70052
11/25/2013 07:40:00*2.70102*2.70022*2.70123*2.70001
11/25/2013 07:45:00*2.70022*2.70162*2.70173*2.70022
11/25/2013 07:50:00*2.70162*2.70016*2.70189*2.70016
11/25/2013 07:55:00*2.70016*2.70124*2.70138*2.70016
11/25/2013 08:00:00*2.70124*2.70275*2.70283*2.70114
11/25/2013 08:05:00*2.70275*2.70221*2.70298*2.70193
11/25/2013 08:10:00*2.70221*2.70296*2.70354*2.70217
11/25/2013 08:15:00*2.70296*2.7031*2.70396*2.70239
11/25/2013 08:20:00*2.7031*2.70254*2.70351*2.70246
11/25/2013 08:25:00*2.70254*2.70242*2.70316*2.70192
11/25/2013 08:30:00*2.70242*2.70157*2.70283*2.70127
11/25/2013 08:35:00*2.70157*2.70176*2.70249*2.70124
11/25/2013 08:40:00*2.70176*2.7023*2.70259*2.70126
11/25/2013 08:45:00*2.7023*2.70301*2.70318*2.7019
11/25/2013 08:50:00*2.70301*2.70283*2.7034*2.70211
11/25/2013 08:55:00*2.70283*2.7039*2.70412*2.70265
11/25/2013 09:00:00*2.7039*2.70505*2.70516*2.70351
11/25/2013 09:05:00*2.70505*2.70529*2.70532*2.70449
11/25/2013 09:10:00*2.70529*2.70549*2.70647*2.70477
11/25/2013 09:15:00*2.70549*2.70447*2.70559*2.70404
11/25/2013 09:20:00*2.70447*2.70419*2.70447*2.70329
11/25/2013 09:25:00*2.70419*2.70359*2.70429*2.70322
11/25/2013 09:30:00*2.70359*2.70269*2.70387*2.70269
11/25/2013 09:35:00*2.70269*2.70396*2.70509*2.70213
11/25/2013 09:40:00*2.70396*2.70359*2.70427*2.70298
11/25/2013 09:45:00*2.70359*2.70257*2.70384*2.70198
11/25/2013 09:50:00*2.70257*2.70209*2.70309*2.70194
11/25/2013 09:55:00*2.70209*2.70157*2.70301*2.70072
11/25/2013 10:00:00*2.70157*2.70248*2.70299*2.70142
11/25/2013 10:05:00*2.70248*2.70383*2.7039*2.7005
11/25/2013 10:10:00*2.70383*2.70077*2.7039*2.70034
11/25/2013 10:15:00*2.70077*2.70306*2.70306*2.70077
11/25/2013 10:20:00*2.70306*2.70267*2.70389*2.70212
11/25/2013 10:25:00*2.70267*2.70515*2.70602*2.70259
11/25/2013 10:30:00*2.70515*2.70472*2.70604*2.70391
11/25/2013 10:35:00*2.70472*2.70703*2.70734*2.70404
11/25/2013 10:40:00*2.70703*2.70576*2.70791*2.70493
11/25/2013 10:45:00*2.70576*2.70603*2.70647*2.70475
11/25/2013 10:50:00*2.70603*2.70648*2.70695*2.70551
11/25/2013 10:55:00*2.70648*2.70819*2.70851*2.70638
11/25/2013 11:00:00*2.70819*2.70588*2.70819*2.70588
11/25/2013 11:05:00*2.70588*2.70624*2.70671*2.70552
11/25/2013 11:10:00*2.70624*2.70826*2.70908*2.70591
11/25/2013 11:15:00*2.70826*2.70839*2.70873*2.70693
11/25/2013 11:20:00*2.70839*2.70748*2.70881*2.70605
11/25/2013 11:25:00*2.70748*2.70754*2.70811*2.70711
11/25/2013 11:30:00*2.70754*2.70908*2.70908*2.70753
11/25/2013 11:35:00*2.70908*2.70757*2.70908*2.70727
11/25/2013 11:40:00*2.70757*2.70649*2.70768*2.70649
11/25/2013 11:45:00*2.70649*2.70615*2.70649*2.70527
11/25/2013 11:50:00*2.70615*2.70472*2.70621*2.70451
11/25/2013 11:55:00*2.70472*2.70528*2.7059*2.70468
11/25/2013 12:00:00*2.70528*2.70646*2.70713*2.70526
11/25/2013 12:05:00*2.70646*2.70683*2.70705*2.70633
11/25/2013 12:10:00*2.70683*2.70721*2.70725*2.70652
11/25/2013 12:15:00*2.70721*2.70693*2.7078*2.70693
11/25/2013 12:20:00*2.70693*2.70644*2.70757*2.70644
11/25/2013 12:25:00*2.70644*2.70657*2.70665*2.70625
11/25/2013 12:30:00*2.70657*2.70639*2.70672*2.7063
11/25/2013 12:35:00*2.70639*2.70583*2.70666*2.70583
11/25/2013 12:40:00*2.70583*2.70665*2.70665*2.70569
11/25/2013 12:45:00*2.70665*2.70632*2.70666*2.70613
11/25/2013 12:50:00*2.70632*2.70677*2.70766*2.70599
11/25/2013 12:55:00*2.70677*2.70746*2.70756*2.70677
11/25/2013 13:00:00*2.70746*2.7074*2.70814*2.70685
11/25/2013 13:05:00*2.7074*2.70664*2.70759*2.70641
11/25/2013 13:10:00*2.70664*2.70749*2.70757*2.70624
11/25/2013 13:15:00*2.70749*2.70749*2.70779*2.70717
11/25/2013 13:20:00*2.70749*2.70779*2.70789*2.70739
11/25/2013 13:25:00*2.70779*2.70664*2.70779*2.70664
11/25/2013 13:30:00*2.70664*2.70643*2.70796*2.70614
11/25/2013 13:35:00*2.70643*2.70704*2.70889*2.70643
11/25/2013 13:40:00*2.70704*2.70692*2.70717*2.70677
11/25/2013 13:45:00*2.70692*2.70743*2.70745*2.70682
11/25/2013 13:50:00*2.70743*2.70693*2.70748*2.70672
11/25/2013 13:55:00*2.70693*2.7076*2.70784*2.70686
11/25/2013 14:00:00*2.7076*2.70736*2.70775*2.70718
11/25/2013 14:05:00*2.70736*2.70737*2.70776*2.70711
11/25/2013 14:10:00*2.70737*2.70713*2.70789*2.70694
11/25/2013 14:15:00*2.70713*2.70751*2.70755*2.70691
11/25/2013 14:20:00*2.70751*2.70879*2.70879*2.70716
11/25/2013 14:25:00*2.70879*2.70806*2.70889*2.707
11/25/2013 14:30:00*2.70806*2.70826*2.7088*2.70761
11/25/2013 14:35:00*2.70826*2.70901*2.70901*2.70825
11/25/2013 14:40:00*2.70901*2.70803*2.70901*2.70718
11/25/2013 14:45:00*2.70803*2.70865*2.70866*2.7079
11/25/2013 14:50:00*2.70865*2.70882*2.70882*2.70855
11/25/2013 14:55:00*2.70882*2.70931*2.71*2.70864
11/25/2013 15:00:00*2.70931*2.70968*2.71005*2.70929
11/25/2013 15:05:00*2.70968*2.70956*2.70986*2.7093
11/25/2013 15:10:00*2.70956*2.70947*2.70961*2.70913
11/25/2013 15:15:00*2.70947*2.71022*2.71038*2.70909
11/25/2013 15:20:00*2.71022*2.71103*2.7119*2.71022
11/25/2013 15:25:00*2.71103*2.71204*2.71204*2.71052
11/25/2013 15:30:00*2.71204*2.7114*2.71204*2.7114
11/25/2013 15:35:00*2.7114*2.71126*2.7115*2.7111
11/25/2013 15:40:00*2.71126*2.71211*2.7123*2.71103
11/25/2013 15:45:00*2.71211*2.71168*2.71236*2.71146
11/25/2013 15:50:00*2.71168*2.71242*2.71266*2.71168
11/25/2013 15:55:00*2.71242*2.71244*2.71287*2.71233
11/25/2013 16:00:00*2.71244*2.71263*2.71345*2.71235
11/25/2013 16:05:00*2.71263*2.71304*2.71321*2.71252
11/25/2013 16:10:00*2.71304*2.71374*2.71377*2.71304
11/25/2013 16:15:00*2.71374*2.71345*2.71374*2.71333
11/25/2013 16:20:00*2.71345*2.71308*2.71348*2.71306
11/25/2013 16:25:00*2.71308*2.71332*2.71334*2.71308
11/25/2013 16:30:00*2.71332*2.71352*2.71401*2.7131
11/25/2013 16:35:00*2.71352*2.71369*2.71373*2.71352
11/25/2013 16:40:00*2.71369*2.71353*2.71415*2.71352
11/25/2013 16:45:00*2.71353*2.71351*2.71358*2.71348
11/25/2013 16:50:00*2.71351*2.71386*2.71386*2.71348
11/25/2013 16:55:00*2.71386*2.71342*2.71386*2.71342
11/25/2013 17:00:00*2.71342*2.71253*2.71363*2.71253
