11/21/2013 17:05:00*2.71796*2.71808*2.71816*2.71652
11/21/2013 17:10:00*2.71808*2.71952*2.7197*2.71624
11/21/2013 17:15:00*2.71952*2.71865*2.71952*2.71793
11/21/2013 17:20:00*2.71865*2.71842*2.71888*2.71821
11/21/2013 17:25:00*2.71842*2.71839*2.71843*2.71831
11/21/2013 17:30:00*2.71839*2.71727*2.71839*2.71727
11/21/2013 17:35:00*2.71727*2.71637*2.71755*2.7157
11/21/2013 17:40:00*2.71637*2.71632*2.71645*2.71542
11/21/2013 17:45:00*2.71632*2.71646*2.71649*2.71632
11/21/2013 17:50:00*2.71646*2.71635*2.71646*2.71597
11/21/2013 17:55:00*2.71635*2.71651*2.71651*2.71635
11/21/2013 18:00:00*2.71651*2.71617*2.71689*2.71617
11/21/2013 18:05:00*2.71617*2.71636*2.71636*2.71609
11/21/2013 18:10:00*2.71636*2.71649*2.71649*2.71636
11/21/2013 18:15:00*2.71649*2.71639*2.71652*2.71619
11/21/2013 18:20:00*2.71639*2.71626*2.71684*2.71626
11/21/2013 18:25:00*2.71626*2.71622*2.71649*2.71616
11/21/2013 18:30:00*2.71622*2.71611*2.71631*2.71591
11/21/2013 18:35:00*2.71611*2.71608*2.7164*2.71597
11/21/2013 18:40:00*2.71608*2.71602*2.7161*2.71551
11/21/2013 18:45:00*2.71602*2.71574*2.71612*2.71574
11/21/2013 18:50:00*2.71574*2.71572*2.71583*2.71572
11/21/2013 18:55:00*2.71572*2.71544*2.71572*2.71541
11/21/2013 19:00:00*2.71544*2.71544*2.71545*2.71521
11/21/2013 19:05:00*2.71544*2.71501*2.71547*2.71496
11/21/2013 19:10:00*2.71501*2.71497*2.71503*2.71476
11/21/2013 19:15:00*2.71497*2.71539*2.71545*2.71474
11/21/2013 19:20:00*2.71539*2.71579*2.71579*2.71529
11/21/2013 19:25:00*2.71579*2.7156*2.7158*2.71509
11/21/2013 19:30:00*2.7156*2.71559*2.71569*2.71534
11/21/2013 19:35:00*2.71559*2.71585*2.71589*2.71559
11/21/2013 19:40:00*2.71585*2.716*2.71629*2.7158
11/21/2013 19:45:00*2.716*2.71609*2.71609*2.7156
11/21/2013 19:50:00*2.71609*2.71562*2.71609*2.71551
11/21/2013 19:55:00*2.71562*2.71559*2.71583*2.71524
11/21/2013 20:00:00*2.71559*2.71569*2.71582*2.71533
11/21/2013 20:05:00*2.71569*2.71609*2.71639*2.71559
11/21/2013 20:10:00*2.71609*2.71599*2.71629*2.71599
11/21/2013 20:15:00*2.71599*2.71689*2.71709*2.71599
11/21/2013 20:20:00*2.71689*2.71639*2.71689*2.71629
11/21/2013 20:25:00*2.71639*2.71629*2.71641*2.71589
11/21/2013 20:30:00*2.71629*2.71639*2.71639*2.71609
11/21/2013 20:35:00*2.71639*2.71629*2.71649*2.71589
11/21/2013 20:40:00*2.71629*2.71599*2.71639*2.71579
11/21/2013 20:45:00*2.71599*2.71579*2.71609*2.71569
11/21/2013 20:50:00*2.71579*2.71579*2.71589*2.71539
11/21/2013 20:55:00*2.71579*2.71549*2.71589*2.71519
11/21/2013 21:00:00*2.71549*2.71549*2.71609*2.71539
11/21/2013 21:05:00*2.71549*2.71579*2.71609*2.71529
11/21/2013 21:10:00*2.71579*2.71609*2.71619*2.71567
11/21/2013 21:15:00*2.71609*2.71609*2.71639*2.71609
11/21/2013 21:20:00*2.71609*2.71659*2.71659*2.71599
11/21/2013 21:25:00*2.71659*2.71629*2.71709*2.71589
11/21/2013 21:30:00*2.71629*2.71599*2.71649*2.71589
11/21/2013 21:35:00*2.71599*2.71609*2.71629*2.71589
11/21/2013 21:40:00*2.71609*2.71579*2.71649*2.71579
11/21/2013 21:45:00*2.71579*2.71579*2.71609*2.71569
11/21/2013 21:50:00*2.71579*2.71589*2.71589*2.71549
11/21/2013 21:55:00*2.71589*2.71599*2.71599*2.71529
11/21/2013 22:00:00*2.71599*2.71569*2.71609*2.71543
11/21/2013 22:05:00*2.71569*2.71549*2.71579*2.71539
11/21/2013 22:10:00*2.71549*2.71549*2.71569*2.71529
11/21/2013 22:15:00*2.71549*2.71529*2.71549*2.71501
11/21/2013 22:20:00*2.71529*2.71547*2.71547*2.71519
11/21/2013 22:25:00*2.71547*2.71534*2.71559*2.71513
11/21/2013 22:30:00*2.71534*2.71463*2.71534*2.71463
11/21/2013 22:35:00*2.71463*2.71492*2.71495*2.71457
11/21/2013 22:40:00*2.71492*2.71529*2.71549*2.71469
11/21/2013 22:45:00*2.71529*2.71459*2.71561*2.71449
11/21/2013 22:50:00*2.71459*2.7146*2.71539*2.71449
11/21/2013 22:55:00*2.7146*2.7147*2.71475*2.7144
11/21/2013 23:00:00*2.7147*2.71519*2.71559*2.71469
11/21/2013 23:05:00*2.71519*2.71499*2.71529*2.71479
11/21/2013 23:10:00*2.71499*2.71449*2.71499*2.71421
11/21/2013 23:15:00*2.71449*2.71461*2.71588*2.71439
11/21/2013 23:20:00*2.71461*2.71481*2.71481*2.71439
11/21/2013 23:25:00*2.71481*2.71475*2.71509*2.71457
11/21/2013 23:30:00*2.71475*2.71498*2.71511*2.71475
11/21/2013 23:35:00*2.71498*2.71487*2.71529*2.71485
11/21/2013 23:40:00*2.71487*2.71499*2.71539*2.71482
11/21/2013 23:45:00*2.71499*2.71569*2.71569*2.71486
11/21/2013 23:50:00*2.71569*2.71479*2.71569*2.71439
11/21/2013 23:55:00*2.71479*2.71439*2.71479*2.71427
11/22/2013 00:00:00*2.71439*2.71469*2.71489*2.71435
11/22/2013 00:05:00*2.71469*2.71549*2.71549*2.71443
11/22/2013 00:10:00*2.71549*2.71599*2.71618*2.71549
11/22/2013 00:15:00*2.71599*2.71579*2.71599*2.71559
11/22/2013 00:20:00*2.71579*2.71549*2.71579*2.71499
11/22/2013 00:25:00*2.71549*2.71599*2.71649*2.71549
11/22/2013 00:30:00*2.71599*2.71619*2.71679*2.71559
11/22/2013 00:35:00*2.71619*2.71579*2.71619*2.71579
11/22/2013 00:40:00*2.71579*2.71629*2.71659*2.71579
11/22/2013 00:45:00*2.71629*2.71579*2.71629*2.71579
11/22/2013 00:50:00*2.71579*2.71619*2.71619*2.71569
11/22/2013 00:55:00*2.71619*2.71589*2.71619*2.71569
11/22/2013 01:00:00*2.71589*2.71609*2.71629*2.71579
11/22/2013 01:05:00*2.71609*2.71549*2.71609*2.71519
11/22/2013 01:10:00*2.71549*2.71759*2.71779*2.71549
11/22/2013 01:15:00*2.71759*2.71719*2.71789*2.71639
11/22/2013 01:20:00*2.71719*2.71681*2.71823*2.71616
11/22/2013 01:25:00*2.71681*2.71779*2.71875*2.71674
11/22/2013 01:30:00*2.71779*2.71744*2.71841*2.71723
11/22/2013 01:35:00*2.71744*2.71793*2.71793*2.71711
11/22/2013 01:40:00*2.71793*2.71895*2.71969*2.71756
11/22/2013 01:45:00*2.71895*2.72002*2.72112*2.71803
11/22/2013 01:50:00*2.72002*2.71914*2.72043*2.71842
11/22/2013 01:55:00*2.71914*2.71971*2.72008*2.71874
11/22/2013 02:00:00*2.71971*2.71959*2.72026*2.71884
11/22/2013 02:05:00*2.71959*2.71864*2.71968*2.71839
11/22/2013 02:10:00*2.71864*2.71767*2.71907*2.71721
11/22/2013 02:15:00*2.71767*2.71617*2.71819*2.71617
11/22/2013 02:20:00*2.71617*2.71699*2.71704*2.7161
11/22/2013 02:25:00*2.71699*2.71742*2.71804*2.71656
11/22/2013 02:30:00*2.71742*2.71787*2.71804*2.7173
11/22/2013 02:35:00*2.71787*2.71761*2.71827*2.7176
11/22/2013 02:40:00*2.71761*2.71778*2.71833*2.71698
11/22/2013 02:45:00*2.71778*2.71907*2.71907*2.71757
11/22/2013 02:50:00*2.71907*2.72032*2.72047*2.71865
11/22/2013 02:55:00*2.72032*2.72029*2.72077*2.71978
11/22/2013 03:00:00*2.72029*2.71992*2.72049*2.71932
11/22/2013 03:05:00*2.71992*2.72085*2.72089*2.71891
11/22/2013 03:10:00*2.72085*2.72103*2.72177*2.72043
11/22/2013 03:15:00*2.72103*2.71955*2.72108*2.71929
11/22/2013 03:20:00*2.71955*2.71961*2.72065*2.71914
11/22/2013 03:25:00*2.71961*2.72105*2.72152*2.71961
11/22/2013 03:30:00*2.72105*2.72112*2.72135*2.71984
11/22/2013 03:35:00*2.72112*2.72181*2.72213*2.72066
11/22/2013 03:40:00*2.72181*2.72249*2.7228*2.72154
11/22/2013 03:45:00*2.72249*2.72289*2.72349*2.72213
11/22/2013 03:50:00*2.72289*2.72448*2.7251*2.7228
11/22/2013 03:55:00*2.72448*2.72297*2.72448*2.72297
11/22/2013 04:00:00*2.72297*2.72211*2.72344*2.72184
11/22/2013 04:05:00*2.72211*2.72643*2.72922*2.72211
11/22/2013 04:10:00*2.72643*2.72666*2.72742*2.72616
11/22/2013 04:15:00*2.72666*2.72724*2.72725*2.72619
11/22/2013 04:20:00*2.72724*2.72739*2.72768*2.72653
11/22/2013 04:25:00*2.72739*2.7276*2.72822*2.72739
11/22/2013 04:30:00*2.7276*2.72938*2.7304*2.72741
11/22/2013 04:35:00*2.72938*2.72823*2.72938*2.72713
11/22/2013 04:40:00*2.72823*2.72826*2.72878*2.72786
11/22/2013 04:45:00*2.72826*2.72893*2.72893*2.72792
11/22/2013 04:50:00*2.72893*2.72902*2.72939*2.72756
11/22/2013 04:55:00*2.72902*2.72939*2.72969*2.72899
11/22/2013 05:00:00*2.72939*2.72948*2.73007*2.72939
11/22/2013 05:05:00*2.72948*2.73*2.73027*2.72932
11/22/2013 05:10:00*2.73*2.73111*2.73185*2.72973
11/22/2013 05:15:00*2.73111*2.73323*2.73336*2.73111
11/22/2013 05:20:00*2.73323*2.73327*2.73404*2.73303
11/22/2013 05:25:00*2.73327*2.7328*2.73342*2.73246
11/22/2013 05:30:00*2.7328*2.73306*2.73386*2.73241
11/22/2013 05:35:00*2.73306*2.73171*2.7333*2.73171
11/22/2013 05:40:00*2.73171*2.73049*2.73171*2.73049
11/22/2013 05:45:00*2.73049*2.73089*2.73095*2.72999
11/22/2013 05:50:00*2.73089*2.73042*2.73115*2.73031
11/22/2013 05:55:00*2.73042*2.7302*2.73055*2.73016
11/22/2013 06:00:00*2.7302*2.72997*2.73036*2.72992
11/22/2013 06:05:00*2.72997*2.73078*2.73105*2.72992
11/22/2013 06:10:00*2.73078*2.73128*2.7315*2.73039
11/22/2013 06:15:00*2.73128*2.73098*2.73137*2.73042
11/22/2013 06:20:00*2.73098*2.73106*2.7313*2.73031
11/22/2013 06:25:00*2.73106*2.73103*2.73215*2.73025
11/22/2013 06:30:00*2.73103*2.73262*2.73266*2.73103
11/22/2013 06:35:00*2.73262*2.7315*2.73269*2.7315
11/22/2013 06:40:00*2.7315*2.73127*2.73168*2.73108
11/22/2013 06:45:00*2.73127*2.73083*2.73128*2.73049
11/22/2013 06:50:00*2.73083*2.73095*2.7313*2.73063
11/22/2013 06:55:00*2.73095*2.73022*2.73133*2.73012
11/22/2013 07:00:00*2.73022*2.72972*2.73098*2.72942
11/22/2013 07:05:00*2.72972*2.7297*2.73035*2.72916
11/22/2013 07:10:00*2.7297*2.7294*2.73004*2.72897
11/22/2013 07:15:00*2.7294*2.72984*2.7299*2.72909
11/22/2013 07:20:00*2.72984*2.73001*2.7302*2.72966
11/22/2013 07:25:00*2.73001*2.73036*2.73087*2.72938
11/22/2013 07:30:00*2.73036*2.73089*2.73127*2.72991
11/22/2013 07:35:00*2.73089*2.731*2.73147*2.73033
11/22/2013 07:40:00*2.731*2.73013*2.73115*2.72982
11/22/2013 07:45:00*2.73013*2.72976*2.73069*2.72976
11/22/2013 07:50:00*2.72976*2.73004*2.73015*2.72954
11/22/2013 07:55:00*2.73004*2.73005*2.73033*2.7298
11/22/2013 08:00:00*2.73005*2.73003*2.73072*2.72951
11/22/2013 08:05:00*2.73003*2.72902*2.73039*2.72869
11/22/2013 08:10:00*2.72902*2.72631*2.72936*2.72631
11/22/2013 08:15:00*2.72631*2.72471*2.72719*2.7244
11/22/2013 08:20:00*2.72471*2.72494*2.72566*2.72427
11/22/2013 08:25:00*2.72494*2.72341*2.72555*2.72328
11/22/2013 08:30:00*2.72341*2.72339*2.72429*2.72339
11/22/2013 08:35:00*2.72339*2.72185*2.72379*2.72148
11/22/2013 08:40:00*2.72185*2.72144*2.72314*2.7208
11/22/2013 08:45:00*2.72144*2.72149*2.72253*2.72118
11/22/2013 08:50:00*2.72149*2.72081*2.72189*2.71951
11/22/2013 08:55:00*2.72081*2.72122*2.72129*2.72035
11/22/2013 09:00:00*2.72122*2.72229*2.72258*2.72122
11/22/2013 09:05:00*2.72229*2.72099*2.72283*2.72059
11/22/2013 09:10:00*2.72099*2.72219*2.72236*2.72004
11/22/2013 09:15:00*2.72219*2.72083*2.72249*2.72039
11/22/2013 09:20:00*2.72083*2.71959*2.72122*2.71919
11/22/2013 09:25:00*2.71959*2.71979*2.72009*2.71941
11/22/2013 09:30:00*2.71979*2.72029*2.72078*2.71949
11/22/2013 09:35:00*2.72029*2.72059*2.72139*2.71969
11/22/2013 09:40:00*2.72059*2.72148*2.72148*2.71992
11/22/2013 09:45:00*2.72148*2.72149*2.7224*2.72075
11/22/2013 09:50:00*2.72149*2.72086*2.72195*2.72017
11/22/2013 09:55:00*2.72086*2.72114*2.72146*2.72006
11/22/2013 10:00:00*2.72114*2.72158*2.72173*2.72018
11/22/2013 10:05:00*2.72158*2.7214*2.7231*2.72105
11/22/2013 10:10:00*2.7214*2.7217*2.72253*2.7212
11/22/2013 10:15:00*2.7217*2.72086*2.7217*2.72024
11/22/2013 10:20:00*2.72086*2.72109*2.72149*2.72017
11/22/2013 10:25:00*2.72109*2.72039*2.72131*2.71979
11/22/2013 10:30:00*2.72039*2.71813*2.72039*2.7175
11/22/2013 10:35:00*2.71813*2.71602*2.71885*2.71596
11/22/2013 10:40:00*2.71602*2.7172*2.71789*2.71592
11/22/2013 10:45:00*2.7172*2.71739*2.71794*2.71677
11/22/2013 10:50:00*2.71739*2.71716*2.7176*2.71666
11/22/2013 10:55:00*2.71716*2.71733*2.71734*2.71673
11/22/2013 11:00:00*2.71733*2.71483*2.71742*2.71445
11/22/2013 11:05:00*2.71483*2.71533*2.71613*2.7142
11/22/2013 11:10:00*2.71533*2.71639*2.71646*2.71494
11/22/2013 11:15:00*2.71639*2.71649*2.71689*2.71595
11/22/2013 11:20:00*2.71649*2.71731*2.71731*2.71606
11/22/2013 11:25:00*2.71731*2.71693*2.71797*2.71646
11/22/2013 11:30:00*2.71693*2.71785*2.71814*2.71661
11/22/2013 11:35:00*2.71785*2.71832*2.71888*2.71707
11/22/2013 11:40:00*2.71832*2.71894*2.71906*2.71785
11/22/2013 11:45:00*2.71894*2.71976*2.7201*2.71837
11/22/2013 11:50:00*2.71976*2.72086*2.72167*2.71954
11/22/2013 11:55:00*2.72086*2.72149*2.72164*2.71998
11/22/2013 12:00:00*2.72149*2.72038*2.72189*2.71982
11/22/2013 12:05:00*2.72038*2.72112*2.72126*2.71967
11/22/2013 12:10:00*2.72112*2.71909*2.72112*2.71909
11/22/2013 12:15:00*2.71909*2.71796*2.7193*2.71725
11/22/2013 12:20:00*2.71796*2.71817*2.71932*2.71657
11/22/2013 12:25:00*2.71817*2.71813*2.71902*2.71701
11/22/2013 12:30:00*2.71813*2.71676*2.71857*2.71639
11/22/2013 12:35:00*2.71676*2.71719*2.71799*2.71664
11/22/2013 12:40:00*2.71719*2.71775*2.71815*2.71666
11/22/2013 12:45:00*2.71775*2.7173*2.71835*2.7171
11/22/2013 12:50:00*2.7173*2.71728*2.71752*2.71659
11/22/2013 12:55:00*2.71728*2.71755*2.71783*2.71722
11/22/2013 13:00:00*2.71755*2.71599*2.71755*2.71547
11/22/2013 13:05:00*2.71599*2.71669*2.71679*2.71599
11/22/2013 13:10:00*2.71669*2.71682*2.71711*2.71659
11/22/2013 13:15:00*2.71682*2.71799*2.71809*2.71674
11/22/2013 13:20:00*2.71799*2.71724*2.71809*2.71694
11/22/2013 13:25:00*2.71724*2.71726*2.71749*2.71688
11/22/2013 13:30:00*2.71726*2.7174*2.71755*2.71696
11/22/2013 13:35:00*2.7174*2.71776*2.71781*2.71722
11/22/2013 13:40:00*2.71776*2.71807*2.71812*2.71727
11/22/2013 13:45:00*2.71807*2.71803*2.71827*2.71776
11/22/2013 13:50:00*2.71803*2.71873*2.7188*2.71786
11/22/2013 13:55:00*2.71873*2.71875*2.71915*2.71869
11/22/2013 14:00:00*2.71875*2.71856*2.71888*2.71827
11/22/2013 14:05:00*2.71856*2.71849*2.71909*2.71817
11/22/2013 14:10:00*2.71849*2.71867*2.71878*2.71836
11/22/2013 14:15:00*2.71867*2.71819*2.71867*2.71819
11/22/2013 14:20:00*2.71819*2.71849*2.71849*2.71819
11/22/2013 14:25:00*2.71849*2.71723*2.71849*2.7172
11/22/2013 14:30:00*2.71723*2.71734*2.7174*2.71712
11/22/2013 14:35:00*2.71734*2.71736*2.7175*2.71716
11/22/2013 14:40:00*2.71736*2.7174*2.7174*2.71719
11/22/2013 14:45:00*2.7174*2.7174*2.7174*2.71739
11/22/2013 14:50:00*2.7174*2.71719*2.71755*2.71713
11/22/2013 14:55:00*2.71719*2.71777*2.71779*2.71719
11/22/2013 15:00:00*2.71777*2.71806*2.71806*2.71767
11/22/2013 15:05:00*2.71806*2.71782*2.71806*2.71779
11/22/2013 15:10:00*2.71782*2.71789*2.71809*2.71779
11/22/2013 15:15:00*2.71789*2.7174*2.71789*2.71736
11/22/2013 15:20:00*2.7174*2.71727*2.71749*2.71689
11/22/2013 15:25:00*2.71727*2.71737*2.71737*2.71716
11/22/2013 15:30:00*2.71737*2.7171*2.7179*2.71669
11/22/2013 15:35:00*2.7171*2.71725*2.71858*2.71699
11/22/2013 15:40:00*2.71725*2.7171*2.71725*2.71709
11/22/2013 15:45:00*2.7171*2.71726*2.71726*2.7171
11/22/2013 15:50:00*2.71726*2.71619*2.71739*2.71619
11/22/2013 15:55:00*2.71619*2.71638*2.71659*2.71611
11/22/2013 16:00:00*2.71638*2.71677*2.71679*2.71638
11/22/2013 16:05:00*2.71677*2.71669*2.71679*2.71648
11/22/2013 16:10:00*2.71669*2.71679*2.71688*2.71665
11/22/2013 16:15:00*2.71679*2.7166*2.71714*2.71609
11/22/2013 16:20:00*2.7166*2.71669*2.71738*2.7165
11/22/2013 16:25:00*2.71669*2.71665*2.7168*2.71659
11/22/2013 16:30:00*2.71665*2.71689*2.71699*2.71649
11/22/2013 16:35:00*2.71689*2.71709*2.71726*2.71689
11/22/2013 16:40:00*2.71709*2.7174*2.71779*2.71689
11/22/2013 16:45:00*2.7174*2.71771*2.71771*2.71728
11/22/2013 16:50:00*2.71771*2.71822*2.71842*2.71749
11/22/2013 16:55:00*2.71822*2.71749*2.71845*2.71637
