11/20/2013 17:05:00*2.70735*2.70704*2.70755*2.70701
11/20/2013 17:10:00*2.70704*2.70913*2.70918*2.70704
11/20/2013 17:15:00*2.70913*2.70909*2.70913*2.70899
11/20/2013 17:20:00*2.70909*2.70992*2.71004*2.70901
11/20/2013 17:25:00*2.70992*2.70902*2.70995*2.70868
11/20/2013 17:30:00*2.70902*2.7087*2.70902*2.70855
11/20/2013 17:35:00*2.7087*2.70923*2.70973*2.7087
11/20/2013 17:40:00*2.70923*2.70925*2.70928*2.70902
11/20/2013 17:45:00*2.70925*2.70926*2.70934*2.70923
11/20/2013 17:50:00*2.70926*2.70916*2.70937*2.70916
11/20/2013 17:55:00*2.70916*2.70949*2.71001*2.70916
11/20/2013 18:00:00*2.70949*2.70857*2.70954*2.70857
11/20/2013 18:05:00*2.70857*2.70739*2.70869*2.70709
11/20/2013 18:10:00*2.70739*2.70802*2.70824*2.70729
11/20/2013 18:15:00*2.70802*2.70794*2.70839*2.70794
11/20/2013 18:20:00*2.70794*2.70799*2.70809*2.70786
11/20/2013 18:25:00*2.70799*2.7078*2.708*2.70767
11/20/2013 18:30:00*2.7078*2.7079*2.70793*2.70761
11/20/2013 18:35:00*2.7079*2.70773*2.70791*2.70772
11/20/2013 18:40:00*2.70773*2.70806*2.70806*2.7077
11/20/2013 18:45:00*2.70806*2.70796*2.70836*2.70796
11/20/2013 18:50:00*2.70796*2.70794*2.70846*2.70792
11/20/2013 18:55:00*2.70794*2.70759*2.70798*2.70759
11/20/2013 19:00:00*2.70759*2.70711*2.70763*2.70711
11/20/2013 19:05:00*2.70711*2.70732*2.708*2.70706
11/20/2013 19:10:00*2.70732*2.70753*2.70763*2.70732
11/20/2013 19:15:00*2.70753*2.70786*2.70832*2.70753
11/20/2013 19:20:00*2.70786*2.70829*2.70833*2.70786
11/20/2013 19:25:00*2.70829*2.70782*2.70829*2.70751
11/20/2013 19:30:00*2.70782*2.70835*2.70873*2.70781
11/20/2013 19:35:00*2.70835*2.70734*2.70835*2.70721
11/20/2013 19:40:00*2.70734*2.70728*2.70883*2.70728
11/20/2013 19:45:00*2.70728*2.70695*2.70729*2.7068
11/20/2013 19:50:00*2.70695*2.70609*2.70758*2.70591
11/20/2013 19:55:00*2.70609*2.70648*2.70648*2.70599
11/20/2013 20:00:00*2.70648*2.70658*2.7075*2.70636
11/20/2013 20:05:00*2.70658*2.70761*2.70762*2.70658
11/20/2013 20:10:00*2.70761*2.70726*2.70785*2.70704
11/20/2013 20:15:00*2.70726*2.70745*2.70756*2.70696
11/20/2013 20:20:00*2.70745*2.70779*2.70795*2.70703
11/20/2013 20:25:00*2.70779*2.70712*2.70779*2.70684
11/20/2013 20:30:00*2.70712*2.70691*2.70712*2.70646
11/20/2013 20:35:00*2.70691*2.70651*2.70691*2.70651
11/20/2013 20:40:00*2.70651*2.70623*2.70669*2.70622
11/20/2013 20:45:00*2.70623*2.70535*2.70664*2.70535
11/20/2013 20:50:00*2.70535*2.70589*2.70622*2.70498
11/20/2013 20:55:00*2.70589*2.70825*2.70825*2.70555
11/20/2013 21:00:00*2.70825*2.7059*2.70846*2.7059
11/20/2013 21:05:00*2.7059*2.70614*2.70622*2.7059
11/20/2013 21:10:00*2.70614*2.70594*2.70617*2.70584
11/20/2013 21:15:00*2.70594*2.70619*2.70655*2.70594
11/20/2013 21:20:00*2.70619*2.70656*2.70656*2.70619
11/20/2013 21:25:00*2.70656*2.70639*2.70686*2.70622
11/20/2013 21:30:00*2.70639*2.7063*2.70639*2.7061
11/20/2013 21:35:00*2.7063*2.7066*2.7066*2.70599
11/20/2013 21:40:00*2.7066*2.70651*2.7066*2.70643
11/20/2013 21:45:00*2.70651*2.70658*2.7066*2.7064
11/20/2013 21:50:00*2.70658*2.70642*2.70658*2.70637
11/20/2013 21:55:00*2.70642*2.7064*2.70661*2.7064
11/20/2013 22:00:00*2.7064*2.70633*2.70641*2.70632
11/20/2013 22:05:00*2.70633*2.70631*2.70637*2.70628
11/20/2013 22:10:00*2.70631*2.70599*2.70631*2.70593
11/20/2013 22:15:00*2.70599*2.70601*2.70605*2.70597
11/20/2013 22:20:00*2.70601*2.70617*2.70649*2.70601
11/20/2013 22:25:00*2.70617*2.70635*2.70639*2.70616
11/20/2013 22:30:00*2.70635*2.7094*2.71009*2.70635
11/20/2013 22:35:00*2.7094*2.7082*2.70979*2.70759
11/20/2013 22:40:00*2.7082*2.70754*2.7082*2.70754
11/20/2013 22:45:00*2.70754*2.70753*2.70783*2.70722
11/20/2013 22:50:00*2.70753*2.70713*2.70781*2.70711
11/20/2013 22:55:00*2.70713*2.70695*2.70719*2.7069
11/20/2013 23:00:00*2.70695*2.70686*2.70733*2.70686
11/20/2013 23:05:00*2.70686*2.70698*2.70726*2.70677
11/20/2013 23:10:00*2.70698*2.70687*2.70714*2.70667
11/20/2013 23:15:00*2.70687*2.70677*2.70721*2.70672
11/20/2013 23:20:00*2.70677*2.70716*2.70716*2.70622
11/20/2013 23:25:00*2.70716*2.70715*2.70731*2.70682
11/20/2013 23:30:00*2.70715*2.70733*2.70734*2.70697
11/20/2013 23:35:00*2.70733*2.70707*2.70733*2.70696
11/20/2013 23:40:00*2.70707*2.70645*2.70725*2.70614
11/20/2013 23:45:00*2.70645*2.70679*2.7087*2.70584
11/20/2013 23:50:00*2.70679*2.70761*2.70761*2.70469
11/20/2013 23:55:00*2.70761*2.70699*2.70881*2.70597
11/21/2013 00:00:00*2.70699*2.7069*2.70711*2.70682
11/21/2013 00:05:00*2.7069*2.70701*2.70706*2.70665
11/21/2013 00:10:00*2.70701*2.70633*2.70722*2.7063
11/21/2013 00:15:00*2.70633*2.70653*2.70653*2.70608
11/21/2013 00:20:00*2.70653*2.70663*2.70664*2.7064
11/21/2013 00:25:00*2.70663*2.70691*2.70694*2.70641
11/21/2013 00:30:00*2.70691*2.70751*2.70778*2.7069
11/21/2013 00:35:00*2.70751*2.70722*2.70757*2.70722
11/21/2013 00:40:00*2.70722*2.70404*2.70745*2.70379
11/21/2013 00:45:00*2.70404*2.70733*2.70772*2.70401
11/21/2013 00:50:00*2.70733*2.70409*2.70733*2.70341
11/21/2013 00:55:00*2.70409*2.70419*2.70529*2.70399
11/21/2013 01:00:00*2.70419*2.70429*2.70469*2.70289
11/21/2013 01:05:00*2.70429*2.70528*2.70539*2.70424
11/21/2013 01:10:00*2.70528*2.70739*2.70869*2.70508
11/21/2013 01:15:00*2.70739*2.70789*2.70869*2.70728
11/21/2013 01:20:00*2.70789*2.70937*2.70969*2.70779
11/21/2013 01:25:00*2.70937*2.70999*2.71069*2.70875
11/21/2013 01:30:00*2.70999*2.71175*2.71227*2.70999
11/21/2013 01:35:00*2.71175*2.71179*2.71284*2.71076
11/21/2013 01:40:00*2.71179*2.71254*2.71329*2.71179
11/21/2013 01:45:00*2.71254*2.7128*2.71305*2.71168
11/21/2013 01:50:00*2.7128*2.71199*2.71292*2.71158
11/21/2013 01:55:00*2.71199*2.71059*2.71229*2.70975
11/21/2013 02:00:00*2.71059*2.71118*2.71174*2.71059
11/21/2013 02:05:00*2.71118*2.70957*2.71142*2.70957
11/21/2013 02:10:00*2.70957*2.71009*2.71029*2.7093
11/21/2013 02:15:00*2.71009*2.71009*2.71089*2.70969
11/21/2013 02:20:00*2.71009*2.70816*2.71009*2.70816
11/21/2013 02:25:00*2.70816*2.70866*2.7092*2.70812
11/21/2013 02:30:00*2.70866*2.70847*2.70896*2.70803
11/21/2013 02:35:00*2.70847*2.70861*2.70918*2.70795
11/21/2013 02:40:00*2.70861*2.70814*2.70861*2.7077
11/21/2013 02:45:00*2.70814*2.708*2.70857*2.70766
11/21/2013 02:50:00*2.708*2.70689*2.708*2.70641
11/21/2013 02:55:00*2.70689*2.70803*2.70854*2.70648
11/21/2013 03:00:00*2.70803*2.70567*2.70938*2.70437
11/21/2013 03:05:00*2.70567*2.70424*2.70581*2.70424
11/21/2013 03:10:00*2.70424*2.70541*2.70545*2.70395
11/21/2013 03:15:00*2.70541*2.70485*2.70558*2.7042
11/21/2013 03:20:00*2.70485*2.70496*2.70551*2.70484
11/21/2013 03:25:00*2.70496*2.70529*2.70589*2.70464
11/21/2013 03:30:00*2.70529*2.7074*2.70839*2.70469
11/21/2013 03:35:00*2.7074*2.70819*2.70829*2.70678
11/21/2013 03:40:00*2.70819*2.70809*2.70836*2.70751
11/21/2013 03:45:00*2.70809*2.70889*2.70895*2.70774
11/21/2013 03:50:00*2.70889*2.70872*2.70905*2.70792
11/21/2013 03:55:00*2.70872*2.70784*2.70911*2.70784
11/21/2013 04:00:00*2.70784*2.70709*2.70799*2.70674
11/21/2013 04:05:00*2.70709*2.70773*2.70791*2.70683
11/21/2013 04:10:00*2.70773*2.7105*2.71092*2.70734
11/21/2013 04:15:00*2.7105*2.71078*2.71249*2.71039
11/21/2013 04:20:00*2.71078*2.71132*2.71178*2.70999
11/21/2013 04:25:00*2.71132*2.71168*2.71204*2.71094
11/21/2013 04:30:00*2.71168*2.71204*2.71249*2.71097
11/21/2013 04:35:00*2.71204*2.71098*2.71204*2.71076
11/21/2013 04:40:00*2.71098*2.71079*2.71209*2.71061
11/21/2013 04:45:00*2.71079*2.7105*2.71142*2.70993
11/21/2013 04:50:00*2.7105*2.71163*2.71163*2.71025
11/21/2013 04:55:00*2.71163*2.71339*2.71391*2.71161
11/21/2013 05:00:00*2.71339*2.71306*2.71381*2.71258
11/21/2013 05:05:00*2.71306*2.71547*2.71615*2.71286
11/21/2013 05:10:00*2.71547*2.71575*2.71665*2.71452
11/21/2013 05:15:00*2.71575*2.71788*2.71935*2.71567
11/21/2013 05:20:00*2.71788*2.71608*2.71819*2.71588
11/21/2013 05:25:00*2.71608*2.71553*2.71641*2.71544
11/21/2013 05:30:00*2.71553*2.71531*2.71589*2.71451
11/21/2013 05:35:00*2.71531*2.7151*2.71576*2.7137
11/21/2013 05:40:00*2.7151*2.71457*2.71574*2.71397
11/21/2013 05:45:00*2.71457*2.71561*2.716*2.71443
11/21/2013 05:50:00*2.71561*2.71768*2.71768*2.71548
11/21/2013 05:55:00*2.71768*2.71714*2.71819*2.71699
11/21/2013 06:00:00*2.71714*2.71513*2.71749*2.71448
11/21/2013 06:05:00*2.71513*2.71542*2.71578*2.71459
11/21/2013 06:10:00*2.71542*2.71601*2.71601*2.71478
11/21/2013 06:15:00*2.71601*2.71374*2.71606*2.71346
11/21/2013 06:20:00*2.71374*2.71577*2.71577*2.71374
11/21/2013 06:25:00*2.71577*2.71818*2.71857*2.71577
11/21/2013 06:30:00*2.71818*2.71889*2.71929*2.71738
11/21/2013 06:35:00*2.71889*2.72351*2.72351*2.71768
11/21/2013 06:40:00*2.72351*2.72334*2.72555*2.72253
11/21/2013 06:45:00*2.72334*2.72319*2.72446*2.72151
11/21/2013 06:50:00*2.72319*2.72181*2.72376*2.72175
11/21/2013 06:55:00*2.72181*2.72134*2.72388*2.72119
11/21/2013 07:00:00*2.72134*2.72058*2.72152*2.71955
11/21/2013 07:05:00*2.72058*2.71967*2.72077*2.7193
11/21/2013 07:10:00*2.71967*2.71828*2.71993*2.7182
11/21/2013 07:15:00*2.71828*2.72019*2.72047*2.71817
11/21/2013 07:20:00*2.72019*2.71954*2.72055*2.71954
11/21/2013 07:25:00*2.71954*2.7195*2.71962*2.71816
11/21/2013 07:30:00*2.7195*2.71927*2.71967*2.71857
11/21/2013 07:35:00*2.71927*2.71989*2.72009*2.71865
11/21/2013 07:40:00*2.71989*2.71977*2.72053*2.71934
11/21/2013 07:45:00*2.71977*2.71971*2.72015*2.71949
11/21/2013 07:50:00*2.71971*2.71971*2.72003*2.71892
11/21/2013 07:55:00*2.71971*2.71856*2.72046*2.71825
11/21/2013 08:00:00*2.71856*2.71849*2.71938*2.71804
11/21/2013 08:05:00*2.71849*2.72002*2.72002*2.71798
11/21/2013 08:10:00*2.72002*2.71957*2.72052*2.71922
11/21/2013 08:15:00*2.71957*2.72018*2.72103*2.71934
11/21/2013 08:20:00*2.72018*2.7191*2.7202*2.71859
11/21/2013 08:25:00*2.7191*2.71842*2.71954*2.71778
11/21/2013 08:30:00*2.71842*2.71628*2.71912*2.71628
11/21/2013 08:35:00*2.71628*2.71821*2.72001*2.71525
11/21/2013 08:40:00*2.71821*2.71937*2.71965*2.71796
11/21/2013 08:45:00*2.71937*2.71857*2.71995*2.71843
11/21/2013 08:50:00*2.71857*2.7193*2.71985*2.71785
11/21/2013 08:55:00*2.7193*2.71945*2.72003*2.71886
11/21/2013 09:00:00*2.71945*2.71872*2.72012*2.7186
11/21/2013 09:05:00*2.71872*2.72047*2.72141*2.71803
11/21/2013 09:10:00*2.72047*2.72155*2.72216*2.72031
11/21/2013 09:15:00*2.72155*2.72122*2.72208*2.72064
11/21/2013 09:20:00*2.72122*2.72116*2.72171*2.72061
11/21/2013 09:25:00*2.72116*2.72018*2.72182*2.71962
11/21/2013 09:30:00*2.72018*2.72165*2.72184*2.71999
11/21/2013 09:35:00*2.72165*2.72166*2.72276*2.72092
11/21/2013 09:40:00*2.72166*2.72177*2.72206*2.72077
11/21/2013 09:45:00*2.72177*2.72264*2.72287*2.72145
11/21/2013 09:50:00*2.72264*2.7232*2.7243*2.72115
11/21/2013 09:55:00*2.7232*2.72367*2.72448*2.72246
11/21/2013 10:00:00*2.72367*2.72586*2.72599*2.72277
11/21/2013 10:05:00*2.72586*2.72629*2.72699*2.72276
11/21/2013 10:10:00*2.72629*2.72635*2.72644*2.72464
11/21/2013 10:15:00*2.72635*2.72447*2.72645*2.72423
11/21/2013 10:20:00*2.72447*2.72405*2.72527*2.7237
11/21/2013 10:25:00*2.72405*2.72334*2.7247*2.72334
11/21/2013 10:30:00*2.72334*2.72337*2.72366*2.72242
11/21/2013 10:35:00*2.72337*2.7244*2.72469*2.72309
11/21/2013 10:40:00*2.7244*2.72369*2.72465*2.72348
11/21/2013 10:45:00*2.72369*2.72162*2.724*2.72124
11/21/2013 10:50:00*2.72162*2.72177*2.72216*2.72055
11/21/2013 10:55:00*2.72177*2.72379*2.72462*2.7217
11/21/2013 11:00:00*2.72379*2.72303*2.72523*2.72268
11/21/2013 11:05:00*2.72303*2.72284*2.72348*2.72111
11/21/2013 11:10:00*2.72284*2.7241*2.7241*2.7217
11/21/2013 11:15:00*2.7241*2.72183*2.7241*2.72159
11/21/2013 11:20:00*2.72183*2.72256*2.72353*2.72156
11/21/2013 11:25:00*2.72256*2.72197*2.7235*2.72134
11/21/2013 11:30:00*2.72197*2.72244*2.72268*2.72119
11/21/2013 11:35:00*2.72244*2.7214*2.7228*2.7214
11/21/2013 11:40:00*2.7214*2.72101*2.72241*2.7209
11/21/2013 11:45:00*2.72101*2.72182*2.72197*2.72088
11/21/2013 11:50:00*2.72182*2.7224*2.72322*2.72182
11/21/2013 11:55:00*2.7224*2.72129*2.72254*2.72119
11/21/2013 12:00:00*2.72129*2.72083*2.72183*2.72069
11/21/2013 12:05:00*2.72083*2.72046*2.72117*2.72046
11/21/2013 12:10:00*2.72046*2.72051*2.72118*2.72025
11/21/2013 12:15:00*2.72051*2.72036*2.72111*2.72008
11/21/2013 12:20:00*2.72036*2.72046*2.72067*2.72011
11/21/2013 12:25:00*2.72046*2.71991*2.72105*2.71942
11/21/2013 12:30:00*2.71991*2.71809*2.72076*2.71809
11/21/2013 12:35:00*2.71809*2.71741*2.71829*2.71579
11/21/2013 12:40:00*2.71741*2.7162*2.71745*2.71573
11/21/2013 12:45:00*2.7162*2.71656*2.71681*2.71591
11/21/2013 12:50:00*2.71656*2.71631*2.71751*2.71609
11/21/2013 12:55:00*2.71631*2.71682*2.71682*2.71607
11/21/2013 13:00:00*2.71682*2.7161*2.71687*2.71591
11/21/2013 13:05:00*2.7161*2.71664*2.71704*2.71594
11/21/2013 13:10:00*2.71664*2.71546*2.71664*2.71524
11/21/2013 13:15:00*2.71546*2.71573*2.71652*2.71538
11/21/2013 13:20:00*2.71573*2.71543*2.71623*2.71543
11/21/2013 13:25:00*2.71543*2.71567*2.71607*2.71542
11/21/2013 13:30:00*2.71567*2.71599*2.71599*2.7145
11/21/2013 13:35:00*2.71599*2.71749*2.71803*2.71599
11/21/2013 13:40:00*2.71749*2.71693*2.71751*2.71636
11/21/2013 13:45:00*2.71693*2.7168*2.71739*2.71561
11/21/2013 13:50:00*2.7168*2.71667*2.7181*2.71663
11/21/2013 13:55:00*2.71667*2.71558*2.71683*2.71558
11/21/2013 14:00:00*2.71558*2.71585*2.71613*2.71471
11/21/2013 14:05:00*2.71585*2.71587*2.7164*2.71564
11/21/2013 14:10:00*2.71587*2.71595*2.71608*2.71504
11/21/2013 14:15:00*2.71595*2.71633*2.71641*2.71571
11/21/2013 14:20:00*2.71633*2.71657*2.71674*2.71631
11/21/2013 14:25:00*2.71657*2.71531*2.71725*2.71531
11/21/2013 14:30:00*2.71531*2.71683*2.71683*2.71531
11/21/2013 14:35:00*2.71683*2.71614*2.71683*2.71614
11/21/2013 14:40:00*2.71614*2.71608*2.71668*2.71595
11/21/2013 14:45:00*2.71608*2.71635*2.71708*2.71608
11/21/2013 14:50:00*2.71635*2.71617*2.71666*2.71585
11/21/2013 14:55:00*2.71617*2.7159*2.71627*2.71546
11/21/2013 15:00:00*2.7159*2.71555*2.71613*2.71538
11/21/2013 15:05:00*2.71555*2.71551*2.71602*2.71544
11/21/2013 15:10:00*2.71551*2.7161*2.71624*2.71543
11/21/2013 15:15:00*2.7161*2.7165*2.71669*2.71587
11/21/2013 15:20:00*2.7165*2.71653*2.71739*2.7163
11/21/2013 15:25:00*2.71653*2.71798*2.71799*2.71653
11/21/2013 15:30:00*2.71798*2.71653*2.71798*2.71604
11/21/2013 15:35:00*2.71653*2.71641*2.71657*2.71622
11/21/2013 15:40:00*2.71641*2.71712*2.71749*2.71641
11/21/2013 15:45:00*2.71712*2.71695*2.71712*2.71653
11/21/2013 15:50:00*2.71695*2.71769*2.71769*2.71687
11/21/2013 15:55:00*2.71769*2.7178*2.71788*2.71762
11/21/2013 16:00:00*2.7178*2.71834*2.71904*2.71767
11/21/2013 16:05:00*2.71834*2.71864*2.71864*2.71794
11/21/2013 16:10:00*2.71864*2.71862*2.71878*2.71849
11/21/2013 16:15:00*2.71862*2.71866*2.71898*2.71849
11/21/2013 16:20:00*2.71866*2.71949*2.71955*2.71849
11/21/2013 16:25:00*2.71949*2.71901*2.72019*2.71895
11/21/2013 16:30:00*2.71901*2.71958*2.71973*2.71899
11/21/2013 16:35:00*2.71958*2.71834*2.71958*2.71834
11/21/2013 16:40:00*2.71834*2.71788*2.71839*2.71788
11/21/2013 16:45:00*2.71788*2.71889*2.71915*2.71788
11/21/2013 16:50:00*2.71889*2.71876*2.71921*2.71876
11/21/2013 16:55:00*2.71876*2.71889*2.71959*2.71849
11/21/2013 17:00:00*2.71889*2.71796*2.71899*2.71796
