11/19/2013 17:05:00*2.72191*2.72199*2.72199*2.72055
11/19/2013 17:10:00*2.72199*2.72208*2.72208*2.7202
11/19/2013 17:15:00*2.72208*2.7214*2.72225*2.7214
11/19/2013 17:20:00*2.7214*2.72227*2.72253*2.72137
11/19/2013 17:25:00*2.72227*2.72225*2.7225*2.72204
11/19/2013 17:30:00*2.72225*2.72173*2.72226*2.72152
11/19/2013 17:35:00*2.72173*2.72103*2.72173*2.72075
11/19/2013 17:40:00*2.72103*2.72151*2.72171*2.72078
11/19/2013 17:45:00*2.72151*2.72177*2.7218*2.72139
11/19/2013 17:50:00*2.72177*2.7215*2.72188*2.72149
11/19/2013 17:55:00*2.7215*2.72177*2.72177*2.72138
11/19/2013 18:00:00*2.72177*2.71944*2.72204*2.71944
11/19/2013 18:05:00*2.71944*2.72079*2.72099*2.71921
11/19/2013 18:10:00*2.72079*2.72198*2.72231*2.72069
11/19/2013 18:15:00*2.72198*2.72855*2.72989*2.7215
11/19/2013 18:20:00*2.72855*2.72689*2.72862*2.72622
11/19/2013 18:25:00*2.72689*2.72649*2.72699*2.72518
11/19/2013 18:30:00*2.72649*2.72549*2.72729*2.72532
11/19/2013 18:35:00*2.72549*2.72629*2.72649*2.72539
11/19/2013 18:40:00*2.72629*2.72569*2.72639*2.72499
11/19/2013 18:45:00*2.72569*2.72549*2.72599*2.72529
11/19/2013 18:50:00*2.72549*2.72669*2.72669*2.72549
11/19/2013 18:55:00*2.72669*2.72649*2.72679*2.72569
11/19/2013 19:00:00*2.72649*2.72599*2.72699*2.72589
11/19/2013 19:05:00*2.72599*2.72424*2.72599*2.72364
11/19/2013 19:10:00*2.72424*2.72395*2.72424*2.72368
11/19/2013 19:15:00*2.72395*2.72398*2.72423*2.72395
11/19/2013 19:20:00*2.72398*2.72369*2.72421*2.72359
11/19/2013 19:25:00*2.72369*2.72401*2.72414*2.72359
11/19/2013 19:30:00*2.72401*2.72387*2.72401*2.7233
11/19/2013 19:35:00*2.72387*2.724*2.72425*2.72375
11/19/2013 19:40:00*2.724*2.72368*2.72404*2.7234
11/19/2013 19:45:00*2.72368*2.7232*2.72381*2.72231
11/19/2013 19:50:00*2.7232*2.72513*2.72569*2.7232
11/19/2013 19:55:00*2.72513*2.7276*2.72817*2.72499
11/19/2013 20:00:00*2.7276*2.72929*2.72989*2.7276
11/19/2013 20:05:00*2.72929*2.72879*2.72969*2.72879
11/19/2013 20:10:00*2.72879*2.72809*2.72879*2.72779
11/19/2013 20:15:00*2.72809*2.72839*2.72879*2.72799
11/19/2013 20:20:00*2.72839*2.72859*2.72869*2.72819
11/19/2013 20:25:00*2.72859*2.72859*2.72879*2.72829
11/19/2013 20:30:00*2.72859*2.72889*2.72889*2.72849
11/19/2013 20:35:00*2.72889*2.72829*2.72889*2.72819
11/19/2013 20:40:00*2.72829*2.72779*2.72829*2.72779
11/19/2013 20:45:00*2.72779*2.72723*2.72829*2.72718
11/19/2013 20:50:00*2.72723*2.72799*2.72819*2.72721
11/19/2013 20:55:00*2.72799*2.72759*2.72799*2.72739
11/19/2013 21:00:00*2.72759*2.72701*2.72759*2.72683
11/19/2013 21:05:00*2.72701*2.72749*2.72799*2.72701
11/19/2013 21:10:00*2.72749*2.72819*2.72839*2.72719
11/19/2013 21:15:00*2.72819*2.72949*2.72949*2.72799
11/19/2013 21:20:00*2.72949*2.72969*2.72989*2.72929
11/19/2013 21:25:00*2.72969*2.72939*2.72969*2.72939
11/19/2013 21:30:00*2.72939*2.72881*2.72999*2.72881
11/19/2013 21:35:00*2.72881*2.7286*2.72899*2.72854
11/19/2013 21:40:00*2.7286*2.72959*2.72959*2.7286
11/19/2013 21:45:00*2.72959*2.72982*2.72989*2.7294
11/19/2013 21:50:00*2.72982*2.72979*2.73019*2.72959
11/19/2013 21:55:00*2.72979*2.72919*2.72979*2.72909
11/19/2013 22:00:00*2.72919*2.72899*2.72919*2.72889
11/19/2013 22:05:00*2.72899*2.7292*2.72939*2.72889
11/19/2013 22:10:00*2.7292*2.7292*2.72929*2.7292
11/19/2013 22:15:00*2.7292*2.73039*2.73069*2.72909
11/19/2013 22:20:00*2.73039*2.72989*2.73059*2.72989
11/19/2013 22:25:00*2.72989*2.73059*2.73059*2.72987
11/19/2013 22:30:00*2.73059*2.72942*2.73089*2.72942
11/19/2013 22:35:00*2.72942*2.72919*2.72959*2.72916
11/19/2013 22:40:00*2.72919*2.72885*2.72928*2.72883
11/19/2013 22:45:00*2.72885*2.72839*2.72885*2.72817
11/19/2013 22:50:00*2.72839*2.72879*2.72899*2.72839
11/19/2013 22:55:00*2.72879*2.72846*2.72879*2.72815
11/19/2013 23:00:00*2.72846*2.72785*2.72846*2.72768
11/19/2013 23:05:00*2.72785*2.72854*2.72854*2.72785
11/19/2013 23:10:00*2.72854*2.72819*2.72854*2.72819
11/19/2013 23:15:00*2.72819*2.72762*2.72823*2.72762
11/19/2013 23:20:00*2.72762*2.72743*2.72762*2.72739
11/19/2013 23:25:00*2.72743*2.72708*2.72745*2.72705
11/19/2013 23:30:00*2.72708*2.72732*2.72732*2.72704
11/19/2013 23:35:00*2.72732*2.72729*2.72737*2.72718
11/19/2013 23:40:00*2.72729*2.72728*2.7274*2.7272
11/19/2013 23:45:00*2.72728*2.72741*2.72756*2.72713
11/19/2013 23:50:00*2.72741*2.72722*2.72741*2.72717
11/19/2013 23:55:00*2.72722*2.72699*2.72722*2.72694
11/20/2013 00:00:00*2.72699*2.72683*2.72699*2.72677
11/20/2013 00:05:00*2.72683*2.72653*2.72688*2.72649
11/20/2013 00:10:00*2.72653*2.72675*2.7269*2.72653
11/20/2013 00:15:00*2.72675*2.7273*2.72755*2.72675
11/20/2013 00:20:00*2.7273*2.72903*2.72922*2.72717
11/20/2013 00:25:00*2.72903*2.72899*2.72922*2.72869
11/20/2013 00:30:00*2.72899*2.72859*2.72922*2.72859
11/20/2013 00:35:00*2.72859*2.72882*2.729*2.72843
11/20/2013 00:40:00*2.72882*2.72891*2.72899*2.72882
11/20/2013 00:45:00*2.72891*2.72812*2.72919*2.72811
11/20/2013 00:50:00*2.72812*2.72869*2.72869*2.72784
11/20/2013 00:55:00*2.72869*2.72762*2.72879*2.72639
11/20/2013 01:00:00*2.72762*2.72799*2.72909*2.72762
11/20/2013 01:05:00*2.72799*2.72879*2.72879*2.72767
11/20/2013 01:10:00*2.72879*2.72703*2.72879*2.72703
11/20/2013 01:15:00*2.72703*2.72752*2.72858*2.72669
11/20/2013 01:20:00*2.72752*2.72719*2.72779*2.72688
11/20/2013 01:25:00*2.72719*2.72708*2.72742*2.72598
11/20/2013 01:30:00*2.72708*2.72637*2.72708*2.72519
11/20/2013 01:35:00*2.72637*2.72596*2.72723*2.72596
11/20/2013 01:40:00*2.72596*2.72669*2.72679*2.72579
11/20/2013 01:45:00*2.72669*2.72634*2.72689*2.72569
11/20/2013 01:50:00*2.72634*2.72591*2.72634*2.72581
11/20/2013 01:55:00*2.72591*2.72522*2.72592*2.72521
11/20/2013 02:00:00*2.72522*2.72609*2.72639*2.7252
11/20/2013 02:05:00*2.72609*2.72691*2.72704*2.72587
11/20/2013 02:10:00*2.72691*2.72575*2.72706*2.72552
11/20/2013 02:15:00*2.72575*2.72511*2.72575*2.72469
11/20/2013 02:20:00*2.72511*2.72432*2.7252*2.72364
11/20/2013 02:25:00*2.72432*2.72362*2.725*2.72357
11/20/2013 02:30:00*2.72362*2.72286*2.7245*2.72177
11/20/2013 02:35:00*2.72286*2.72535*2.72537*2.7223
11/20/2013 02:40:00*2.72535*2.72501*2.72598*2.72429
11/20/2013 02:45:00*2.72501*2.72426*2.72525*2.72426
11/20/2013 02:50:00*2.72426*2.72422*2.72479*2.72419
11/20/2013 02:55:00*2.72422*2.72293*2.72432*2.72278
11/20/2013 03:00:00*2.72293*2.72176*2.72339*2.72082
11/20/2013 03:05:00*2.72176*2.71968*2.72178*2.71923
11/20/2013 03:10:00*2.71968*2.72006*2.72073*2.71938
11/20/2013 03:15:00*2.72006*2.72109*2.72154*2.71985
11/20/2013 03:20:00*2.72109*2.72016*2.72199*2.72002
11/20/2013 03:25:00*2.72016*2.72037*2.72089*2.71985
11/20/2013 03:30:00*2.72037*2.72065*2.72075*2.71994
11/20/2013 03:35:00*2.72065*2.71965*2.721*2.71965
11/20/2013 03:40:00*2.71965*2.71999*2.72045*2.71852
11/20/2013 03:45:00*2.71999*2.72128*2.72176*2.71986
11/20/2013 03:50:00*2.72128*2.72182*2.72182*2.7205
11/20/2013 03:55:00*2.72182*2.72074*2.72215*2.72072
11/20/2013 04:00:00*2.72074*2.72097*2.72188*2.72073
11/20/2013 04:05:00*2.72097*2.72131*2.72138*2.72051
11/20/2013 04:10:00*2.72131*2.72217*2.72223*2.72131
11/20/2013 04:15:00*2.72217*2.72096*2.72223*2.72096
11/20/2013 04:20:00*2.72096*2.72244*2.72287*2.72051
11/20/2013 04:25:00*2.72244*2.72261*2.72301*2.72199
11/20/2013 04:30:00*2.72261*2.72431*2.72557*2.72261
11/20/2013 04:35:00*2.72431*2.72428*2.72491*2.72325
11/20/2013 04:40:00*2.72428*2.72439*2.72484*2.72356
11/20/2013 04:45:00*2.72439*2.7232*2.72497*2.7228
11/20/2013 04:50:00*2.7232*2.72326*2.7234*2.72193
11/20/2013 04:55:00*2.72326*2.72182*2.72335*2.72182
11/20/2013 05:00:00*2.72182*2.72169*2.7219*2.72086
11/20/2013 05:05:00*2.72169*2.72164*2.72223*2.72086
11/20/2013 05:10:00*2.72164*2.72234*2.72239*2.72126
11/20/2013 05:15:00*2.72234*2.72247*2.72274*2.72158
11/20/2013 05:20:00*2.72247*2.72168*2.72317*2.72161
11/20/2013 05:25:00*2.72168*2.72215*2.72215*2.72125
11/20/2013 05:30:00*2.72215*2.72319*2.72319*2.7221
11/20/2013 05:35:00*2.72319*2.72265*2.72329*2.72253
11/20/2013 05:40:00*2.72265*2.72337*2.72347*2.72252
11/20/2013 05:45:00*2.72337*2.7234*2.72349*2.72304
11/20/2013 05:50:00*2.7234*2.72194*2.72381*2.72194
11/20/2013 05:55:00*2.72194*2.72207*2.72261*2.72163
11/20/2013 06:00:00*2.72207*2.72182*2.72228*2.72148
11/20/2013 06:05:00*2.72182*2.72211*2.72251*2.72169
11/20/2013 06:10:00*2.72211*2.72169*2.72238*2.72088
11/20/2013 06:15:00*2.72169*2.72227*2.72235*2.72169
11/20/2013 06:20:00*2.72227*2.7221*2.72248*2.72155
11/20/2013 06:25:00*2.7221*2.72171*2.72221*2.72168
11/20/2013 06:30:00*2.72171*2.72071*2.72178*2.72071
11/20/2013 06:35:00*2.72071*2.72157*2.72194*2.72058
11/20/2013 06:40:00*2.72157*2.72141*2.72164*2.72126
11/20/2013 06:45:00*2.72141*2.72173*2.72199*2.7213
11/20/2013 06:50:00*2.72173*2.72119*2.72173*2.72108
11/20/2013 06:55:00*2.72119*2.71876*2.72119*2.71821
11/20/2013 07:00:00*2.71876*2.71965*2.71973*2.71872
11/20/2013 07:05:00*2.71965*2.71956*2.71997*2.71891
11/20/2013 07:10:00*2.71956*2.72043*2.72099*2.71954
11/20/2013 07:15:00*2.72043*2.72079*2.72154*2.72041
11/20/2013 07:20:00*2.72079*2.72065*2.72115*2.72032
11/20/2013 07:25:00*2.72065*2.72097*2.72114*2.72059
11/20/2013 07:30:00*2.72097*2.7209*2.72097*2.72049
11/20/2013 07:35:00*2.7209*2.72004*2.72123*2.71987
11/20/2013 07:40:00*2.72004*2.72005*2.72058*2.71979
11/20/2013 07:45:00*2.72005*2.72005*2.72042*2.71996
11/20/2013 07:50:00*2.72005*2.71972*2.72051*2.71972
11/20/2013 07:55:00*2.71972*2.71941*2.71984*2.71904
11/20/2013 08:00:00*2.71941*2.7189*2.71941*2.7181
11/20/2013 08:05:00*2.7189*2.71936*2.71943*2.71846
11/20/2013 08:10:00*2.71936*2.71887*2.71936*2.71862
11/20/2013 08:15:00*2.71887*2.71929*2.71999*2.71874
11/20/2013 08:20:00*2.71929*2.7198*2.71995*2.719
11/20/2013 08:25:00*2.7198*2.71975*2.71994*2.71922
11/20/2013 08:30:00*2.71975*2.71764*2.72017*2.71764
11/20/2013 08:35:00*2.71764*2.71848*2.72014*2.71684
11/20/2013 08:40:00*2.71848*2.72051*2.72131*2.71748
11/20/2013 08:45:00*2.72051*2.7194*2.72185*2.7194
11/20/2013 08:50:00*2.7194*2.71868*2.72079*2.71846
11/20/2013 08:55:00*2.71868*2.71623*2.71883*2.71619
11/20/2013 09:00:00*2.71623*2.71716*2.71754*2.71597
11/20/2013 09:05:00*2.71716*2.71731*2.71821*2.71672
11/20/2013 09:10:00*2.71731*2.71501*2.71739*2.71478
11/20/2013 09:15:00*2.71501*2.71619*2.71652*2.71466
11/20/2013 09:20:00*2.71619*2.71713*2.71729*2.71561
11/20/2013 09:25:00*2.71713*2.7174*2.7174*2.71598
11/20/2013 09:30:00*2.7174*2.71723*2.71785*2.71675
11/20/2013 09:35:00*2.71723*2.71752*2.71868*2.71705
11/20/2013 09:40:00*2.71752*2.71705*2.7182*2.71705
11/20/2013 09:45:00*2.71705*2.71599*2.71726*2.71596
11/20/2013 09:50:00*2.71599*2.71679*2.7176*2.71556
11/20/2013 09:55:00*2.71679*2.71635*2.7174*2.7161
11/20/2013 10:00:00*2.71635*2.71368*2.71685*2.71351
11/20/2013 10:05:00*2.71368*2.71565*2.71626*2.71365
11/20/2013 10:10:00*2.71565*2.7126*2.71584*2.71225
11/20/2013 10:15:00*2.7126*2.71209*2.71323*2.71126
11/20/2013 10:20:00*2.71209*2.71159*2.7127*2.71085
11/20/2013 10:25:00*2.71159*2.70101*2.71159*2.69972
11/20/2013 10:30:00*2.70101*2.70236*2.70284*2.69994
11/20/2013 10:35:00*2.70236*2.69889*2.70346*2.69889
11/20/2013 10:40:00*2.69889*2.7002*2.7012*2.6982
11/20/2013 10:45:00*2.7002*2.70013*2.70123*2.69917
11/20/2013 10:50:00*2.70013*2.69909*2.70046*2.69808
11/20/2013 10:55:00*2.69909*2.69687*2.6998*2.69674
11/20/2013 11:00:00*2.69687*2.696*2.6974*2.69575
11/20/2013 11:05:00*2.696*2.69735*2.69774*2.69593
11/20/2013 11:10:00*2.69735*2.69783*2.69795*2.69609
11/20/2013 11:15:00*2.69783*2.6976*2.69801*2.69702
11/20/2013 11:20:00*2.6976*2.69797*2.69877*2.6976
11/20/2013 11:25:00*2.69797*2.69569*2.69819*2.69539
11/20/2013 11:30:00*2.69569*2.69627*2.69629*2.69456
11/20/2013 11:35:00*2.69627*2.69708*2.69708*2.69569
11/20/2013 11:40:00*2.69708*2.69829*2.69901*2.69615
11/20/2013 11:45:00*2.69829*2.69869*2.69929*2.69829
11/20/2013 11:50:00*2.69869*2.69714*2.69889*2.69714
11/20/2013 11:55:00*2.69714*2.69695*2.69733*2.69632
11/20/2013 12:00:00*2.69695*2.69654*2.69803*2.6962
11/20/2013 12:05:00*2.69654*2.69604*2.69699*2.69584
11/20/2013 12:10:00*2.69604*2.69516*2.69652*2.69435
11/20/2013 12:15:00*2.69516*2.69613*2.69613*2.69431
11/20/2013 12:20:00*2.69613*2.69585*2.69613*2.69502
11/20/2013 12:25:00*2.69585*2.69526*2.69585*2.69402
11/20/2013 12:30:00*2.69526*2.69498*2.69556*2.69492
11/20/2013 12:35:00*2.69498*2.69586*2.69586*2.69445
11/20/2013 12:40:00*2.69586*2.69637*2.69715*2.69479
11/20/2013 12:45:00*2.69637*2.69744*2.6981*2.69637
11/20/2013 12:50:00*2.69744*2.69727*2.69776*2.69686
11/20/2013 12:55:00*2.69727*2.69784*2.69848*2.69727
11/20/2013 13:00:00*2.69784*2.69799*2.69899*2.69784
11/20/2013 13:05:00*2.69799*2.69789*2.69855*2.69648
11/20/2013 13:10:00*2.69789*2.69665*2.69846*2.69658
11/20/2013 13:15:00*2.69665*2.69621*2.69681*2.69572
11/20/2013 13:20:00*2.69621*2.69634*2.69699*2.69604
11/20/2013 13:25:00*2.69634*2.69812*2.69826*2.69575
11/20/2013 13:30:00*2.69812*2.69832*2.6986*2.69782
11/20/2013 13:35:00*2.69832*2.69828*2.69867*2.69785
11/20/2013 13:40:00*2.69828*2.69849*2.69853*2.69775
11/20/2013 13:45:00*2.69849*2.69854*2.6986*2.69803
11/20/2013 13:50:00*2.69854*2.69725*2.69913*2.69721
11/20/2013 13:55:00*2.69725*2.69759*2.69884*2.69725
11/20/2013 14:00:00*2.69759*2.69614*2.69888*2.69614
11/20/2013 14:05:00*2.69614*2.69642*2.69929*2.69169
11/20/2013 14:10:00*2.69642*2.69802*2.69939*2.6942
11/20/2013 14:15:00*2.69802*2.70116*2.70259*2.69669
11/20/2013 14:20:00*2.70116*2.69866*2.70238*2.69866
11/20/2013 14:25:00*2.69866*2.70115*2.70136*2.69775
11/20/2013 14:30:00*2.70115*2.69849*2.70223*2.69824
11/20/2013 14:35:00*2.69849*2.69878*2.6996*2.69766
11/20/2013 14:40:00*2.69878*2.69894*2.70108*2.69767
11/20/2013 14:45:00*2.69894*2.70105*2.70151*2.6981
11/20/2013 14:50:00*2.70105*2.7003*2.70193*2.7002
11/20/2013 14:55:00*2.7003*2.70103*2.70216*2.70012
11/20/2013 15:00:00*2.70103*2.7032*2.70396*2.70103
11/20/2013 15:05:00*2.7032*2.70409*2.70511*2.70275
11/20/2013 15:10:00*2.70409*2.70679*2.70689*2.70394
11/20/2013 15:15:00*2.70679*2.7054*2.70719*2.70503
11/20/2013 15:20:00*2.7054*2.70249*2.7054*2.70217
11/20/2013 15:25:00*2.70249*2.70252*2.70361*2.70228
11/20/2013 15:30:00*2.70252*2.70226*2.70278*2.70212
11/20/2013 15:35:00*2.70226*2.70515*2.7062*2.70226
11/20/2013 15:40:00*2.70515*2.70475*2.70515*2.70436
11/20/2013 15:45:00*2.70475*2.70458*2.70475*2.70343
11/20/2013 15:50:00*2.70458*2.70446*2.70573*2.704
11/20/2013 15:55:00*2.70446*2.70535*2.70551*2.7042
11/20/2013 16:00:00*2.70535*2.70528*2.7057*2.70508
11/20/2013 16:05:00*2.70528*2.70548*2.70562*2.70506
11/20/2013 16:10:00*2.70548*2.70587*2.7061*2.70536
11/20/2013 16:15:00*2.70587*2.70567*2.70593*2.70548
11/20/2013 16:20:00*2.70567*2.70588*2.70588*2.70566
11/20/2013 16:25:00*2.70588*2.70689*2.70699*2.70575
11/20/2013 16:30:00*2.70689*2.70711*2.70754*2.70629
11/20/2013 16:35:00*2.70711*2.70861*2.70861*2.70711
11/20/2013 16:40:00*2.70861*2.70833*2.70899*2.70763
11/20/2013 16:45:00*2.70833*2.70788*2.70833*2.70771
11/20/2013 16:50:00*2.70788*2.70817*2.70817*2.70761
11/20/2013 16:55:00*2.70817*2.7085*2.7087*2.70789
11/20/2013 17:00:00*2.7085*2.70735*2.70863*2.70735
