11/18/2013 17:05:00*2.72856*2.72859*2.72859*2.72748
11/18/2013 17:10:00*2.72859*2.73022*2.73029*2.72859
11/18/2013 17:15:00*2.73022*2.73041*2.73041*2.73021
11/18/2013 17:20:00*2.73041*2.73028*2.73045*2.73028
11/18/2013 17:25:00*2.73028*2.7297*2.73028*2.72953
11/18/2013 17:30:00*2.7297*2.72956*2.73261*2.72952
11/18/2013 17:35:00*2.72956*2.72993*2.73035*2.72956
11/18/2013 17:40:00*2.72993*2.72983*2.72993*2.72978
11/18/2013 17:45:00*2.72983*2.7299*2.73*2.72958
11/18/2013 17:50:00*2.7299*2.72978*2.7299*2.7297
11/18/2013 17:55:00*2.72978*2.72993*2.73007*2.72921
11/18/2013 18:00:00*2.72993*2.72889*2.73003*2.72889
11/18/2013 18:05:00*2.72889*2.72883*2.72889*2.72839
11/18/2013 18:10:00*2.72883*2.72945*2.72949*2.72851
11/18/2013 18:15:00*2.72945*2.72959*2.72986*2.72945
11/18/2013 18:20:00*2.72959*2.72938*2.72978*2.72932
11/18/2013 18:25:00*2.72938*2.729*2.72943*2.729
11/18/2013 18:30:00*2.729*2.72923*2.72923*2.729
11/18/2013 18:35:00*2.72923*2.72943*2.72949*2.72923
11/18/2013 18:40:00*2.72943*2.7288*2.72944*2.7288
11/18/2013 18:45:00*2.7288*2.72855*2.72886*2.72854
11/18/2013 18:50:00*2.72855*2.72906*2.72928*2.72855
11/18/2013 18:55:00*2.72906*2.72925*2.72929*2.72904
11/18/2013 19:00:00*2.72925*2.72845*2.7293*2.72821
11/18/2013 19:05:00*2.72845*2.72766*2.72888*2.72725
11/18/2013 19:10:00*2.72766*2.72544*2.72784*2.72512
11/18/2013 19:15:00*2.72544*2.72754*2.72754*2.72544
11/18/2013 19:20:00*2.72754*2.72758*2.7276*2.72749
11/18/2013 19:25:00*2.72758*2.72786*2.72797*2.72758
11/18/2013 19:30:00*2.72786*2.72697*2.72786*2.72697
11/18/2013 19:35:00*2.72697*2.72756*2.72803*2.72697
11/18/2013 19:40:00*2.72756*2.72803*2.72845*2.72749
11/18/2013 19:45:00*2.72803*2.72825*2.72842*2.728
11/18/2013 19:50:00*2.72825*2.72787*2.72825*2.72761
11/18/2013 19:55:00*2.72787*2.72792*2.72802*2.72759
11/18/2013 20:00:00*2.72792*2.72859*2.72865*2.72792
11/18/2013 20:05:00*2.72859*2.72777*2.72859*2.72773
11/18/2013 20:10:00*2.72777*2.72965*2.72991*2.72777
11/18/2013 20:15:00*2.72965*2.72944*2.73002*2.72804
11/18/2013 20:20:00*2.72944*2.72847*2.72944*2.72812
11/18/2013 20:25:00*2.72847*2.72892*2.72897*2.72829
11/18/2013 20:30:00*2.72892*2.72814*2.72908*2.72814
11/18/2013 20:35:00*2.72814*2.72849*2.72859*2.72814
11/18/2013 20:40:00*2.72849*2.72919*2.72959*2.72798
11/18/2013 20:45:00*2.72919*2.72929*2.72959*2.72879
11/18/2013 20:50:00*2.72929*2.72969*2.72999*2.72929
11/18/2013 20:55:00*2.72969*2.72979*2.73019*2.72949
11/18/2013 21:00:00*2.72979*2.72908*2.72979*2.72889
11/18/2013 21:05:00*2.72908*2.7291*2.72949*2.72902
11/18/2013 21:10:00*2.7291*2.72939*2.72939*2.72869
11/18/2013 21:15:00*2.72939*2.72899*2.72949*2.72885
11/18/2013 21:20:00*2.72899*2.72922*2.73009*2.72879
11/18/2013 21:25:00*2.72922*2.7298*2.7298*2.72903
11/18/2013 21:30:00*2.7298*2.72991*2.73079*2.7298
11/18/2013 21:35:00*2.72991*2.72999*2.73009*2.7299
11/18/2013 21:40:00*2.72999*2.73049*2.73059*2.72999
11/18/2013 21:45:00*2.73049*2.73079*2.73099*2.72987
11/18/2013 21:50:00*2.73079*2.73039*2.73079*2.73029
11/18/2013 21:55:00*2.73039*2.73096*2.73114*2.73039
11/18/2013 22:00:00*2.73096*2.73119*2.73121*2.73084
11/18/2013 22:05:00*2.73119*2.7308*2.73119*2.73059
11/18/2013 22:10:00*2.7308*2.7304*2.73082*2.73033
11/18/2013 22:15:00*2.7304*2.73037*2.73043*2.73021
11/18/2013 22:20:00*2.73037*2.73033*2.73037*2.7301
11/18/2013 22:25:00*2.73033*2.73056*2.73067*2.73033
11/18/2013 22:30:00*2.73056*2.73043*2.73076*2.73043
11/18/2013 22:35:00*2.73043*2.73051*2.73054*2.73043
11/18/2013 22:40:00*2.73051*2.72938*2.73051*2.72938
11/18/2013 22:45:00*2.72938*2.72999*2.72999*2.72938
11/18/2013 22:50:00*2.72999*2.72975*2.73004*2.72963
11/18/2013 22:55:00*2.72975*2.73006*2.73019*2.72975
11/18/2013 23:00:00*2.73006*2.73025*2.7303*2.72988
11/18/2013 23:05:00*2.73025*2.72995*2.73044*2.72995
11/18/2013 23:10:00*2.72995*2.73022*2.73025*2.72995
11/18/2013 23:15:00*2.73022*2.73021*2.73026*2.73014
11/18/2013 23:20:00*2.73021*2.73057*2.73057*2.73015
11/18/2013 23:25:00*2.73057*2.73038*2.73057*2.7303
11/18/2013 23:30:00*2.73038*2.73036*2.73043*2.73036
11/18/2013 23:35:00*2.73036*2.73004*2.73037*2.72994
11/18/2013 23:40:00*2.73004*2.73008*2.73029*2.73004
11/18/2013 23:45:00*2.73008*2.73028*2.73034*2.73008
11/18/2013 23:50:00*2.73028*2.7303*2.7303*2.73014
11/18/2013 23:55:00*2.7303*2.73019*2.73041*2.73019
11/19/2013 00:00:00*2.73019*2.73013*2.73048*2.73013
11/19/2013 00:05:00*2.73013*2.73126*2.73126*2.73008
11/19/2013 00:10:00*2.73126*2.73129*2.73149*2.73119
11/19/2013 00:15:00*2.73129*2.73159*2.73179*2.73129
11/19/2013 00:20:00*2.73159*2.73038*2.73159*2.73038
11/19/2013 00:25:00*2.73038*2.7301*2.73041*2.73006
11/19/2013 00:30:00*2.7301*2.73012*2.73024*2.73006
11/19/2013 00:35:00*2.73012*2.73026*2.73026*2.73005
11/19/2013 00:40:00*2.73026*2.73002*2.73026*2.73002
11/19/2013 00:45:00*2.73002*2.72962*2.7301*2.72916
11/19/2013 00:50:00*2.72962*2.73107*2.73247*2.72945
11/19/2013 00:55:00*2.73107*2.73054*2.73266*2.73015
11/19/2013 01:00:00*2.73054*2.73062*2.73068*2.73052
11/19/2013 01:05:00*2.73062*2.73031*2.73063*2.7301
11/19/2013 01:10:00*2.73031*2.73044*2.73046*2.73008
11/19/2013 01:15:00*2.73044*2.73053*2.73071*2.73042
11/19/2013 01:20:00*2.73053*2.73039*2.7308*2.73038
11/19/2013 01:25:00*2.73039*2.73041*2.7308*2.73032
11/19/2013 01:30:00*2.73041*2.73077*2.73091*2.73027
11/19/2013 01:35:00*2.73077*2.7308*2.73119*2.7306
11/19/2013 01:40:00*2.7308*2.73075*2.73087*2.73058
11/19/2013 01:45:00*2.73075*2.73176*2.73176*2.73065
11/19/2013 01:50:00*2.73176*2.73257*2.73257*2.73172
11/19/2013 01:55:00*2.73257*2.73288*2.7329*2.73214
11/19/2013 02:00:00*2.73288*2.73307*2.73379*2.73254
11/19/2013 02:05:00*2.73307*2.73261*2.7332*2.73246
11/19/2013 02:10:00*2.73261*2.73206*2.73294*2.73194
11/19/2013 02:15:00*2.73206*2.73152*2.73206*2.7313
11/19/2013 02:20:00*2.73152*2.73109*2.73194*2.73079
11/19/2013 02:25:00*2.73109*2.7314*2.73159*2.73109
11/19/2013 02:30:00*2.7314*2.7321*2.73214*2.73078
11/19/2013 02:35:00*2.7321*2.7327*2.73305*2.73196
11/19/2013 02:40:00*2.7327*2.73475*2.73529*2.73256
11/19/2013 02:45:00*2.73475*2.73347*2.73527*2.73338
11/19/2013 02:50:00*2.73347*2.73293*2.73367*2.73259
11/19/2013 02:55:00*2.73293*2.73245*2.73325*2.73198
11/19/2013 03:00:00*2.73245*2.73275*2.73354*2.7321
11/19/2013 03:05:00*2.73275*2.73395*2.73483*2.73275
11/19/2013 03:10:00*2.73395*2.7335*2.73559*2.73305
11/19/2013 03:15:00*2.7335*2.7326*2.7335*2.73183
11/19/2013 03:20:00*2.7326*2.73253*2.73287*2.73161
11/19/2013 03:25:00*2.73253*2.73134*2.73272*2.73072
11/19/2013 03:30:00*2.73134*2.73171*2.7319*2.73073
11/19/2013 03:35:00*2.73171*2.72975*2.73209*2.72948
11/19/2013 03:40:00*2.72975*2.73059*2.73109*2.72956
11/19/2013 03:45:00*2.73059*2.73138*2.73143*2.73005
11/19/2013 03:50:00*2.73138*2.73183*2.73229*2.73106
11/19/2013 03:55:00*2.73183*2.7331*2.7331*2.73168
11/19/2013 04:00:00*2.7331*2.73268*2.73339*2.73234
11/19/2013 04:05:00*2.73268*2.73209*2.73339*2.73163
11/19/2013 04:10:00*2.73209*2.73202*2.73241*2.7315
11/19/2013 04:15:00*2.73202*2.73067*2.73202*2.73049
11/19/2013 04:20:00*2.73067*2.73017*2.73067*2.72997
11/19/2013 04:25:00*2.73017*2.7304*2.73059*2.73017
11/19/2013 04:30:00*2.7304*2.7303*2.73051*2.72971
11/19/2013 04:35:00*2.7303*2.72974*2.73055*2.72936
11/19/2013 04:40:00*2.72974*2.73028*2.73082*2.72955
11/19/2013 04:45:00*2.73028*2.7313*2.73151*2.73028
11/19/2013 04:50:00*2.7313*2.73029*2.7313*2.73019
11/19/2013 04:55:00*2.73029*2.73054*2.73086*2.73017
11/19/2013 05:00:00*2.73054*2.72859*2.73083*2.72838
11/19/2013 05:05:00*2.72859*2.72917*2.72989*2.72764
11/19/2013 05:10:00*2.72917*2.72826*2.72942*2.7271
11/19/2013 05:15:00*2.72826*2.72943*2.72953*2.72733
11/19/2013 05:20:00*2.72943*2.72858*2.72994*2.72858
11/19/2013 05:25:00*2.72858*2.72879*2.72939*2.72858
11/19/2013 05:30:00*2.72879*2.72899*2.72919*2.72835
11/19/2013 05:35:00*2.72899*2.72971*2.73007*2.72866
11/19/2013 05:40:00*2.72971*2.72979*2.73009*2.72955
11/19/2013 05:45:00*2.72979*2.73011*2.7304*2.72972
11/19/2013 05:50:00*2.73011*2.73078*2.73091*2.72965
11/19/2013 05:55:00*2.73078*2.73176*2.73176*2.73021
11/19/2013 06:00:00*2.73176*2.72925*2.73241*2.72866
11/19/2013 06:05:00*2.72925*2.72993*2.73015*2.72925
11/19/2013 06:10:00*2.72993*2.72999*2.73109*2.72986
11/19/2013 06:15:00*2.72999*2.73002*2.73059*2.72988
11/19/2013 06:20:00*2.73002*2.72935*2.73014*2.72927
11/19/2013 06:25:00*2.72935*2.7297*2.72986*2.72891
11/19/2013 06:30:00*2.7297*2.73045*2.73045*2.72903
11/19/2013 06:35:00*2.73045*2.73074*2.73103*2.72993
11/19/2013 06:40:00*2.73074*2.73042*2.7309*2.7302
11/19/2013 06:45:00*2.73042*2.73002*2.73042*2.72973
11/19/2013 06:50:00*2.73002*2.72849*2.73009*2.72824
11/19/2013 06:55:00*2.72849*2.72894*2.72947*2.72788
11/19/2013 07:00:00*2.72894*2.72354*2.72896*2.72314
11/19/2013 07:05:00*2.72354*2.72047*2.72861*2.71929
11/19/2013 07:10:00*2.72047*2.72299*2.72339*2.72041
11/19/2013 07:15:00*2.72299*2.7209*2.72391*2.72064
11/19/2013 07:20:00*2.7209*2.72001*2.72109*2.71963
11/19/2013 07:25:00*2.72001*2.72085*2.72093*2.71866
11/19/2013 07:30:00*2.72085*2.72279*2.72279*2.72045
11/19/2013 07:35:00*2.72279*2.72224*2.72279*2.72202
11/19/2013 07:40:00*2.72224*2.72359*2.72359*2.72138
11/19/2013 07:45:00*2.72359*2.7237*2.72398*2.72253
11/19/2013 07:50:00*2.7237*2.72339*2.72527*2.72339
11/19/2013 07:55:00*2.72339*2.72355*2.72377*2.72258
11/19/2013 08:00:00*2.72355*2.72219*2.72357*2.72205
11/19/2013 08:05:00*2.72219*2.72137*2.72265*2.72096
11/19/2013 08:10:00*2.72137*2.71972*2.72137*2.71963
11/19/2013 08:15:00*2.71972*2.71442*2.71972*2.71437
11/19/2013 08:20:00*2.71442*2.71666*2.71679*2.71396
11/19/2013 08:25:00*2.71666*2.71726*2.71732*2.71586
11/19/2013 08:30:00*2.71726*2.71816*2.71859*2.7172
11/19/2013 08:35:00*2.71816*2.7193*2.72039*2.71773
11/19/2013 08:40:00*2.7193*2.7186*2.72036*2.71804
11/19/2013 08:45:00*2.7186*2.71883*2.71929*2.71859
11/19/2013 08:50:00*2.71883*2.71897*2.71986*2.7186
11/19/2013 08:55:00*2.71897*2.71888*2.7197*2.71865
11/19/2013 09:00:00*2.71888*2.71939*2.71954*2.71855
11/19/2013 09:05:00*2.71939*2.71754*2.71986*2.71716
11/19/2013 09:10:00*2.71754*2.71688*2.7178*2.71659
11/19/2013 09:15:00*2.71688*2.71671*2.71715*2.71659
11/19/2013 09:20:00*2.71671*2.71599*2.71709*2.71569
11/19/2013 09:25:00*2.71599*2.71678*2.71709*2.71581
11/19/2013 09:30:00*2.71678*2.7166*2.71749*2.71579
11/19/2013 09:35:00*2.7166*2.71649*2.71679*2.71518
11/19/2013 09:40:00*2.71649*2.71654*2.7174*2.71608
11/19/2013 09:45:00*2.71654*2.71719*2.71778*2.71645
11/19/2013 09:50:00*2.71719*2.71936*2.71936*2.71639
11/19/2013 09:55:00*2.71936*2.7183*2.72015*2.7183
11/19/2013 10:00:00*2.7183*2.71569*2.71947*2.71473
11/19/2013 10:05:00*2.71569*2.71741*2.71799*2.71424
11/19/2013 10:10:00*2.71741*2.71577*2.71779*2.71577
11/19/2013 10:15:00*2.71577*2.71729*2.71759*2.71515
11/19/2013 10:20:00*2.71729*2.71718*2.71939*2.71497
11/19/2013 10:25:00*2.71718*2.71694*2.71791*2.71652
11/19/2013 10:30:00*2.71694*2.71549*2.71881*2.7145
11/19/2013 10:35:00*2.71549*2.71592*2.71644*2.714
11/19/2013 10:40:00*2.71592*2.71771*2.71778*2.71502
11/19/2013 10:45:00*2.71771*2.71727*2.71797*2.71629
11/19/2013 10:50:00*2.71727*2.71779*2.71802*2.71702
11/19/2013 10:55:00*2.71779*2.71723*2.71784*2.71661
11/19/2013 11:00:00*2.71723*2.71573*2.71766*2.71572
11/19/2013 11:05:00*2.71573*2.71681*2.71728*2.71505
11/19/2013 11:10:00*2.71681*2.71429*2.71681*2.71424
11/19/2013 11:15:00*2.71429*2.71644*2.71688*2.7136
11/19/2013 11:20:00*2.71644*2.71339*2.71698*2.71339
11/19/2013 11:25:00*2.71339*2.71603*2.71613*2.71299
11/19/2013 11:30:00*2.71603*2.71558*2.7168*2.71549
11/19/2013 11:35:00*2.71558*2.71666*2.71709*2.71558
11/19/2013 11:40:00*2.71666*2.71822*2.71953*2.71655
11/19/2013 11:45:00*2.71822*2.71787*2.71923*2.71732
11/19/2013 11:50:00*2.71787*2.71742*2.71868*2.71728
11/19/2013 11:55:00*2.71742*2.71862*2.71862*2.71706
11/19/2013 12:00:00*2.71862*2.71949*2.72029*2.71843
11/19/2013 12:05:00*2.71949*2.72028*2.72028*2.71931
11/19/2013 12:10:00*2.72028*2.71809*2.72028*2.71795
11/19/2013 12:15:00*2.71809*2.71876*2.71899*2.71799
11/19/2013 12:20:00*2.71876*2.71774*2.71909*2.7171
11/19/2013 12:25:00*2.71774*2.71822*2.71905*2.71774
11/19/2013 12:30:00*2.71822*2.71899*2.72129*2.71797
11/19/2013 12:35:00*2.71899*2.71884*2.72026*2.71779
11/19/2013 12:40:00*2.71884*2.7199*2.72031*2.71837
11/19/2013 12:45:00*2.7199*2.72109*2.72131*2.71904
11/19/2013 12:50:00*2.72109*2.7212*2.72217*2.72026
11/19/2013 12:55:00*2.7212*2.72084*2.72193*2.72084
11/19/2013 13:00:00*2.72084*2.72077*2.72098*2.72042
11/19/2013 13:05:00*2.72077*2.72031*2.72084*2.72027
11/19/2013 13:10:00*2.72031*2.72263*2.72311*2.72
11/19/2013 13:15:00*2.72263*2.72325*2.72325*2.72259
11/19/2013 13:20:00*2.72325*2.72334*2.72412*2.7231
11/19/2013 13:25:00*2.72334*2.72337*2.72406*2.72273
11/19/2013 13:30:00*2.72337*2.72367*2.72401*2.72303
11/19/2013 13:35:00*2.72367*2.72332*2.72381*2.72304
11/19/2013 13:40:00*2.72332*2.72321*2.72416*2.7232
11/19/2013 13:45:00*2.72321*2.72313*2.72389*2.72299
11/19/2013 13:50:00*2.72313*2.72162*2.72313*2.72162
11/19/2013 13:55:00*2.72162*2.72224*2.72276*2.72162
11/19/2013 14:00:00*2.72224*2.72282*2.72294*2.72203
11/19/2013 14:05:00*2.72282*2.72199*2.72284*2.72177
11/19/2013 14:10:00*2.72199*2.72267*2.72267*2.72199
11/19/2013 14:15:00*2.72267*2.72271*2.72291*2.72232
11/19/2013 14:20:00*2.72271*2.72269*2.72298*2.72251
11/19/2013 14:25:00*2.72269*2.72269*2.72299*2.72229
11/19/2013 14:30:00*2.72269*2.72206*2.72269*2.72183
11/19/2013 14:35:00*2.72206*2.72182*2.7223*2.72182
11/19/2013 14:40:00*2.72182*2.72169*2.72182*2.72149
11/19/2013 14:45:00*2.72169*2.72224*2.72224*2.72169
11/19/2013 14:50:00*2.72224*2.72185*2.72226*2.72166
11/19/2013 14:55:00*2.72185*2.72119*2.72199*2.72119
11/19/2013 15:00:00*2.72119*2.72129*2.72149*2.71993
11/19/2013 15:05:00*2.72129*2.72189*2.72189*2.72109
11/19/2013 15:10:00*2.72189*2.72179*2.72209*2.72149
11/19/2013 15:15:00*2.72179*2.72139*2.72189*2.72083
11/19/2013 15:20:00*2.72139*2.72169*2.72219*2.72129
11/19/2013 15:25:00*2.72169*2.72191*2.72269*2.72169
11/19/2013 15:30:00*2.72191*2.72239*2.72239*2.72191
11/19/2013 15:35:00*2.72239*2.7219*2.72239*2.72172
11/19/2013 15:40:00*2.7219*2.72221*2.72221*2.72179
11/19/2013 15:45:00*2.72221*2.722*2.72229*2.722
11/19/2013 15:50:00*2.722*2.72221*2.7224*2.72199
11/19/2013 15:55:00*2.72221*2.72226*2.72244*2.7222
11/19/2013 16:00:00*2.72226*2.72197*2.72243*2.72164
11/19/2013 16:05:00*2.72197*2.72176*2.72228*2.72176
11/19/2013 16:10:00*2.72176*2.72129*2.72193*2.72129
11/19/2013 16:15:00*2.72129*2.72269*2.72299*2.72129
11/19/2013 16:20:00*2.72269*2.72294*2.72294*2.72224
11/19/2013 16:25:00*2.72294*2.72236*2.72294*2.72234
11/19/2013 16:30:00*2.72236*2.72254*2.72255*2.72217
11/19/2013 16:35:00*2.72254*2.72253*2.72301*2.72253
11/19/2013 16:40:00*2.72253*2.72306*2.72311*2.72253
11/19/2013 16:45:00*2.72306*2.72262*2.72319*2.72257
11/19/2013 16:50:00*2.72262*2.72285*2.72285*2.72261
11/19/2013 16:55:00*2.72285*2.72278*2.72346*2.72253
11/19/2013 17:00:00*2.72278*2.72191*2.72288*2.72191
