11/17/2013 17:05:00*2.73269*2.73217*2.73269*2.73122
11/17/2013 17:10:00*2.73217*2.74354*2.74627*2.73214
11/17/2013 17:15:00*2.74354*2.7407*2.74355*2.73969
11/17/2013 17:20:00*2.7407*2.74003*2.74077*2.73984
11/17/2013 17:25:00*2.74003*2.74026*2.74069*2.74003
11/17/2013 17:30:00*2.74026*2.74055*2.74063*2.74026
11/17/2013 17:35:00*2.74055*2.74006*2.74055*2.74006
11/17/2013 17:40:00*2.74006*2.74023*2.74024*2.74006
11/17/2013 17:45:00*2.74023*2.74009*2.74023*2.74007
11/17/2013 17:50:00*2.74009*2.74104*2.7411*2.74002
11/17/2013 17:55:00*2.74104*2.74269*2.74269*2.74094
11/17/2013 18:00:00*2.74269*2.73999*2.74309*2.73989
11/17/2013 18:05:00*2.73999*2.73849*2.73999*2.73849
11/17/2013 18:10:00*2.73849*2.73869*2.73869*2.73829
11/17/2013 18:15:00*2.73869*2.73889*2.73899*2.73859
11/17/2013 18:20:00*2.73889*2.73839*2.73899*2.73832
11/17/2013 18:25:00*2.73839*2.73819*2.73839*2.73809
11/17/2013 18:30:00*2.73819*2.73809*2.73819*2.73788
11/17/2013 18:35:00*2.73809*2.7373*2.73809*2.73728
11/17/2013 18:40:00*2.7373*2.7371*2.73739*2.7371
11/17/2013 18:45:00*2.7371*2.73734*2.73734*2.73705
11/17/2013 18:50:00*2.73734*2.73735*2.73738*2.73722
11/17/2013 18:55:00*2.73735*2.73751*2.73753*2.73734
11/17/2013 19:00:00*2.73751*2.73785*2.73785*2.73746
11/17/2013 19:05:00*2.73785*2.73756*2.73803*2.73756
11/17/2013 19:10:00*2.73756*2.73787*2.73792*2.73719
11/17/2013 19:15:00*2.73787*2.7376*2.73787*2.7376
11/17/2013 19:20:00*2.7376*2.73777*2.7378*2.7376
11/17/2013 19:25:00*2.73777*2.73756*2.73808*2.73756
11/17/2013 19:30:00*2.73756*2.73758*2.73768*2.73753
11/17/2013 19:35:00*2.73758*2.73787*2.73806*2.73758
11/17/2013 19:40:00*2.73787*2.73501*2.73834*2.73501
11/17/2013 19:45:00*2.73501*2.73519*2.73539*2.73489
11/17/2013 19:50:00*2.73519*2.73519*2.73529*2.73499
11/17/2013 19:55:00*2.73519*2.73509*2.73539*2.73489
11/17/2013 20:00:00*2.73509*2.73519*2.73529*2.73499
11/17/2013 20:05:00*2.73519*2.73519*2.73539*2.73489
11/17/2013 20:10:00*2.73519*2.73571*2.73572*2.73479
11/17/2013 20:15:00*2.73571*2.73665*2.73668*2.73566
11/17/2013 20:20:00*2.73665*2.73657*2.73671*2.73583
11/17/2013 20:25:00*2.73657*2.73538*2.73729*2.73524
11/17/2013 20:30:00*2.73538*2.73552*2.73566*2.73529
11/17/2013 20:35:00*2.73552*2.73554*2.7358*2.73552
11/17/2013 20:40:00*2.73554*2.73619*2.73639*2.73523
11/17/2013 20:45:00*2.73619*2.73609*2.73649*2.73566
11/17/2013 20:50:00*2.73609*2.73709*2.73709*2.73609
11/17/2013 20:55:00*2.73709*2.73564*2.73749*2.73564
11/17/2013 21:00:00*2.73564*2.73579*2.73583*2.73557
11/17/2013 21:05:00*2.73579*2.73575*2.73579*2.73559
11/17/2013 21:10:00*2.73575*2.73594*2.73596*2.7357
11/17/2013 21:15:00*2.73594*2.7357*2.73594*2.7357
11/17/2013 21:20:00*2.7357*2.73597*2.73633*2.7357
11/17/2013 21:25:00*2.73597*2.73565*2.73599*2.73565
11/17/2013 21:30:00*2.73565*2.73619*2.7362*2.73563
11/17/2013 21:35:00*2.73619*2.73577*2.73623*2.73577
11/17/2013 21:40:00*2.73577*2.7357*2.73577*2.73569
11/17/2013 21:45:00*2.7357*2.73559*2.73574*2.73548
11/17/2013 21:50:00*2.73559*2.73558*2.73565*2.73556
11/17/2013 21:55:00*2.73558*2.73578*2.73579*2.73557
11/17/2013 22:00:00*2.73578*2.7362*2.7362*2.73577
11/17/2013 22:05:00*2.7362*2.73616*2.73655*2.73616
11/17/2013 22:10:00*2.73616*2.7364*2.73644*2.73616
11/17/2013 22:15:00*2.7364*2.73701*2.73701*2.73639
11/17/2013 22:20:00*2.73701*2.73675*2.73701*2.73675
11/17/2013 22:25:00*2.73675*2.73673*2.73677*2.73673
11/17/2013 22:30:00*2.73673*2.73717*2.7372*2.73672
11/17/2013 22:35:00*2.73717*2.73742*2.73742*2.7369
11/17/2013 22:40:00*2.73742*2.73754*2.73754*2.73731
11/17/2013 22:45:00*2.73754*2.7378*2.73781*2.73754
11/17/2013 22:50:00*2.7378*2.73715*2.73796*2.73713
11/17/2013 22:55:00*2.73715*2.7378*2.73791*2.73715
11/17/2013 23:00:00*2.7378*2.73716*2.7378*2.73714
11/17/2013 23:05:00*2.73716*2.73707*2.73718*2.73692
11/17/2013 23:10:00*2.73707*2.73679*2.73707*2.73679
11/17/2013 23:15:00*2.73679*2.73713*2.73761*2.73677
11/17/2013 23:20:00*2.73713*2.73751*2.73752*2.73696
11/17/2013 23:25:00*2.73751*2.73704*2.73753*2.73689
11/17/2013 23:30:00*2.73704*2.73713*2.73713*2.73687
11/17/2013 23:35:00*2.73713*2.73731*2.73755*2.73712
11/17/2013 23:40:00*2.73731*2.73807*2.73807*2.73731
11/17/2013 23:45:00*2.73807*2.73674*2.73807*2.73652
11/17/2013 23:50:00*2.73674*2.73717*2.73718*2.73654
11/17/2013 23:55:00*2.73717*2.73789*2.73789*2.73717
11/18/2013 00:00:00*2.73789*2.73739*2.73789*2.73726
11/18/2013 00:05:00*2.73739*2.73739*2.73769*2.73739
11/18/2013 00:10:00*2.73739*2.73739*2.73868*2.73729
11/18/2013 00:15:00*2.73739*2.73745*2.73809*2.73728
11/18/2013 00:20:00*2.73745*2.73784*2.73784*2.73732
11/18/2013 00:25:00*2.73784*2.73639*2.73789*2.73638
11/18/2013 00:30:00*2.73639*2.73734*2.73763*2.73639
11/18/2013 00:35:00*2.73734*2.73809*2.73849*2.73734
11/18/2013 00:40:00*2.73809*2.73849*2.73849*2.73809
11/18/2013 00:45:00*2.73849*2.73774*2.73946*2.73768
11/18/2013 00:50:00*2.73774*2.73677*2.73798*2.73677
11/18/2013 00:55:00*2.73677*2.73665*2.73719*2.73639
11/18/2013 01:00:00*2.73665*2.73709*2.73709*2.73631
11/18/2013 01:05:00*2.73709*2.73689*2.73719*2.73669
11/18/2013 01:10:00*2.73689*2.73659*2.73749*2.73627
11/18/2013 01:15:00*2.73659*2.73698*2.73799*2.73659
11/18/2013 01:20:00*2.73698*2.73679*2.7371*2.73657
11/18/2013 01:25:00*2.73679*2.73669*2.73789*2.73667
11/18/2013 01:30:00*2.73669*2.73769*2.73801*2.73659
11/18/2013 01:35:00*2.73769*2.73885*2.73974*2.73764
11/18/2013 01:40:00*2.73885*2.73801*2.73976*2.73801
11/18/2013 01:45:00*2.73801*2.73822*2.73841*2.73791
11/18/2013 01:50:00*2.73822*2.73889*2.73935*2.73821
11/18/2013 01:55:00*2.73889*2.73843*2.73911*2.73834
11/18/2013 02:00:00*2.73843*2.73775*2.73959*2.73765
11/18/2013 02:05:00*2.73775*2.73819*2.73844*2.7376
11/18/2013 02:10:00*2.73819*2.73811*2.73885*2.73807
11/18/2013 02:15:00*2.73811*2.73747*2.73832*2.73689
11/18/2013 02:20:00*2.73747*2.73612*2.7377*2.73581
11/18/2013 02:25:00*2.73612*2.73683*2.73726*2.73591
11/18/2013 02:30:00*2.73683*2.73675*2.73773*2.73675
11/18/2013 02:35:00*2.73675*2.73655*2.73743*2.73583
11/18/2013 02:40:00*2.73655*2.73544*2.737*2.73503
11/18/2013 02:45:00*2.73544*2.73592*2.73624*2.7352
11/18/2013 02:50:00*2.73592*2.7352*2.73669*2.73519
11/18/2013 02:55:00*2.7352*2.73531*2.7358*2.73472
11/18/2013 03:00:00*2.73531*2.73469*2.73654*2.73425
11/18/2013 03:05:00*2.73469*2.73309*2.7351*2.73289
11/18/2013 03:10:00*2.73309*2.73377*2.73398*2.73279
11/18/2013 03:15:00*2.73377*2.73394*2.73479*2.73309
11/18/2013 03:20:00*2.73394*2.73384*2.73394*2.73279
11/18/2013 03:25:00*2.73384*2.73359*2.73397*2.73319
11/18/2013 03:30:00*2.73359*2.73399*2.73399*2.73309
11/18/2013 03:35:00*2.73399*2.73269*2.73439*2.73229
11/18/2013 03:40:00*2.73269*2.7324*2.73342*2.73235
11/18/2013 03:45:00*2.7324*2.73043*2.7324*2.73039
11/18/2013 03:50:00*2.73043*2.73091*2.73132*2.73004
11/18/2013 03:55:00*2.73091*2.73253*2.73281*2.73084
11/18/2013 04:00:00*2.73253*2.73219*2.73257*2.73076
11/18/2013 04:05:00*2.73219*2.7326*2.73348*2.73182
11/18/2013 04:10:00*2.7326*2.73242*2.73309*2.73192
11/18/2013 04:15:00*2.73242*2.73342*2.73361*2.7322
11/18/2013 04:20:00*2.73342*2.73357*2.73378*2.73242
11/18/2013 04:25:00*2.73357*2.73369*2.73428*2.73355
11/18/2013 04:30:00*2.73369*2.73443*2.73485*2.73252
11/18/2013 04:35:00*2.73443*2.73343*2.73449*2.7332
11/18/2013 04:40:00*2.73343*2.73422*2.73442*2.73313
11/18/2013 04:45:00*2.73422*2.73467*2.7352*2.7339
11/18/2013 04:50:00*2.73467*2.73427*2.7351*2.73419
11/18/2013 04:55:00*2.73427*2.73378*2.73441*2.73349
11/18/2013 05:00:00*2.73378*2.73504*2.73583*2.73288
11/18/2013 05:05:00*2.73504*2.73513*2.73618*2.73498
11/18/2013 05:10:00*2.73513*2.73419*2.73528*2.73293
11/18/2013 05:15:00*2.73419*2.73409*2.73426*2.73332
11/18/2013 05:20:00*2.73409*2.73457*2.73557*2.73345
11/18/2013 05:25:00*2.73457*2.7348*2.73497*2.73416
11/18/2013 05:30:00*2.7348*2.73435*2.73491*2.7341
11/18/2013 05:35:00*2.73435*2.73475*2.73504*2.73419
11/18/2013 05:40:00*2.73475*2.73462*2.73533*2.73453
11/18/2013 05:45:00*2.73462*2.7351*2.73546*2.73452
11/18/2013 05:50:00*2.7351*2.73499*2.73535*2.73471
11/18/2013 05:55:00*2.73499*2.73538*2.73538*2.73482
11/18/2013 06:00:00*2.73538*2.73541*2.7361*2.73538
11/18/2013 06:05:00*2.73541*2.73409*2.736*2.73404
11/18/2013 06:10:00*2.73409*2.7326*2.7341*2.73191
11/18/2013 06:15:00*2.7326*2.73196*2.73261*2.73192
11/18/2013 06:20:00*2.73196*2.72986*2.73213*2.72986
11/18/2013 06:25:00*2.72986*2.73019*2.73086*2.72931
11/18/2013 06:30:00*2.73019*2.7306*2.73099*2.73019
11/18/2013 06:35:00*2.7306*2.72939*2.73069*2.72781
11/18/2013 06:40:00*2.72939*2.72881*2.72939*2.72845
11/18/2013 06:45:00*2.72881*2.72949*2.72965*2.72845
11/18/2013 06:50:00*2.72949*2.72921*2.72983*2.7285
11/18/2013 06:55:00*2.72921*2.72889*2.7293*2.72846
11/18/2013 07:00:00*2.72889*2.7284*2.72902*2.72779
11/18/2013 07:05:00*2.7284*2.72722*2.72846*2.72722
11/18/2013 07:10:00*2.72722*2.72792*2.72815*2.72722
11/18/2013 07:15:00*2.72792*2.72737*2.72892*2.72719
11/18/2013 07:20:00*2.72737*2.72714*2.72775*2.72552
11/18/2013 07:25:00*2.72714*2.72721*2.72726*2.72622
11/18/2013 07:30:00*2.72721*2.72817*2.72839*2.72721
11/18/2013 07:35:00*2.72817*2.72929*2.72934*2.7281
11/18/2013 07:40:00*2.72929*2.72878*2.7295*2.72866
11/18/2013 07:45:00*2.72878*2.72806*2.72893*2.72784
11/18/2013 07:50:00*2.72806*2.72596*2.72895*2.72584
11/18/2013 07:55:00*2.72596*2.72652*2.72683*2.72563
11/18/2013 08:00:00*2.72652*2.72572*2.72685*2.72552
11/18/2013 08:05:00*2.72572*2.7286*2.72902*2.72567
11/18/2013 08:10:00*2.7286*2.72978*2.73029*2.72834
11/18/2013 08:15:00*2.72978*2.7295*2.73017*2.7293
11/18/2013 08:20:00*2.7295*2.72977*2.73027*2.72915
11/18/2013 08:25:00*2.72977*2.72934*2.72993*2.72893
11/18/2013 08:30:00*2.72934*2.72984*2.73059*2.72909
11/18/2013 08:35:00*2.72984*2.72996*2.73013*2.72923
11/18/2013 08:40:00*2.72996*2.73009*2.73101*2.72963
11/18/2013 08:45:00*2.73009*2.7305*2.73093*2.73
11/18/2013 08:50:00*2.7305*2.73078*2.73088*2.72994
11/18/2013 08:55:00*2.73078*2.73123*2.73187*2.73075
11/18/2013 09:00:00*2.73123*2.7295*2.7313*2.7295
11/18/2013 09:05:00*2.7295*2.72982*2.73*2.72914
11/18/2013 09:10:00*2.72982*2.73059*2.73072*2.72943
11/18/2013 09:15:00*2.73059*2.73101*2.73155*2.7304
11/18/2013 09:20:00*2.73101*2.73085*2.73134*2.73064
11/18/2013 09:25:00*2.73085*2.73194*2.73208*2.73064
11/18/2013 09:30:00*2.73194*2.73153*2.73245*2.73153
11/18/2013 09:35:00*2.73153*2.73179*2.73205*2.73123
11/18/2013 09:40:00*2.73179*2.73356*2.73369*2.73179
11/18/2013 09:45:00*2.73356*2.73491*2.73491*2.7335
11/18/2013 09:50:00*2.73491*2.73487*2.73563*2.73411
11/18/2013 09:55:00*2.73487*2.73558*2.73628*2.73436
11/18/2013 10:00:00*2.73558*2.73524*2.73596*2.73497
11/18/2013 10:05:00*2.73524*2.73628*2.73789*2.7352
11/18/2013 10:10:00*2.73628*2.7358*2.73639*2.73556
11/18/2013 10:15:00*2.7358*2.73709*2.7372*2.73538
11/18/2013 10:20:00*2.73709*2.73529*2.73709*2.73509
11/18/2013 10:25:00*2.73529*2.73489*2.73529*2.73379
11/18/2013 10:30:00*2.73489*2.73525*2.73587*2.73435
11/18/2013 10:35:00*2.73525*2.73534*2.73547*2.73439
11/18/2013 10:40:00*2.73534*2.73495*2.73536*2.73478
11/18/2013 10:45:00*2.73495*2.73462*2.73541*2.73443
11/18/2013 10:50:00*2.73462*2.73381*2.73463*2.73355
11/18/2013 10:55:00*2.73381*2.73264*2.7342*2.73247
11/18/2013 11:00:00*2.73264*2.73178*2.7332*2.7317
11/18/2013 11:05:00*2.73178*2.7321*2.73307*2.73176
11/18/2013 11:10:00*2.7321*2.73179*2.73225*2.73177
11/18/2013 11:15:00*2.73179*2.73128*2.73274*2.73118
11/18/2013 11:20:00*2.73128*2.73173*2.73209*2.73128
11/18/2013 11:25:00*2.73173*2.73189*2.73203*2.73124
11/18/2013 11:30:00*2.73189*2.73153*2.73199*2.73146
11/18/2013 11:35:00*2.73153*2.73191*2.73191*2.73051
11/18/2013 11:40:00*2.73191*2.73167*2.73191*2.73101
11/18/2013 11:45:00*2.73167*2.73116*2.73168*2.73112
11/18/2013 11:50:00*2.73116*2.73106*2.73157*2.73099
11/18/2013 11:55:00*2.73106*2.73094*2.73119*2.73032
11/18/2013 12:00:00*2.73094*2.72999*2.7312*2.72984
11/18/2013 12:05:00*2.72999*2.73036*2.73074*2.72999
11/18/2013 12:10:00*2.73036*2.73011*2.73036*2.72949
11/18/2013 12:15:00*2.73011*2.72905*2.73064*2.72905
11/18/2013 12:20:00*2.72905*2.72984*2.73026*2.72787
11/18/2013 12:25:00*2.72984*2.72978*2.73086*2.72975
11/18/2013 12:30:00*2.72978*2.73002*2.73025*2.72978
11/18/2013 12:35:00*2.73002*2.7297*2.73056*2.72889
11/18/2013 12:40:00*2.7297*2.72917*2.72997*2.72842
11/18/2013 12:45:00*2.72917*2.72999*2.73008*2.72774
11/18/2013 12:50:00*2.72999*2.72931*2.72999*2.72906
11/18/2013 12:55:00*2.72931*2.72953*2.72969*2.72893
11/18/2013 13:00:00*2.72953*2.72961*2.73019*2.72952
11/18/2013 13:05:00*2.72961*2.73127*2.73127*2.7296
11/18/2013 13:10:00*2.73127*2.73088*2.73127*2.73022
11/18/2013 13:15:00*2.73088*2.7304*2.73102*2.73023
11/18/2013 13:20:00*2.7304*2.73019*2.73059*2.73019
11/18/2013 13:25:00*2.73019*2.7303*2.73049*2.72979
11/18/2013 13:30:00*2.7303*2.72969*2.73049*2.72957
11/18/2013 13:35:00*2.72969*2.72956*2.72979*2.72909
11/18/2013 13:40:00*2.72956*2.73019*2.73019*2.72917
11/18/2013 13:45:00*2.73019*2.7302*2.73049*2.72977
11/18/2013 13:50:00*2.7302*2.7279*2.7302*2.72766
11/18/2013 13:55:00*2.7279*2.72901*2.72921*2.72761
11/18/2013 14:00:00*2.72901*2.72874*2.7291*2.72845
11/18/2013 14:05:00*2.72874*2.7285*2.72874*2.72813
11/18/2013 14:10:00*2.7285*2.7286*2.72906*2.7282
11/18/2013 14:15:00*2.7286*2.72899*2.72899*2.7286
11/18/2013 14:20:00*2.72899*2.72879*2.72902*2.72879
11/18/2013 14:25:00*2.72879*2.72923*2.72929*2.72823
11/18/2013 14:30:00*2.72923*2.72913*2.72939*2.72874
11/18/2013 14:35:00*2.72913*2.72922*2.72949*2.72893
11/18/2013 14:40:00*2.72922*2.72921*2.72931*2.72872
11/18/2013 14:45:00*2.72921*2.72996*2.72996*2.72921
11/18/2013 14:50:00*2.72996*2.72908*2.72996*2.72746
11/18/2013 14:55:00*2.72908*2.72873*2.72943*2.72709
11/18/2013 15:00:00*2.72873*2.72817*2.72898*2.7281
11/18/2013 15:05:00*2.72817*2.72859*2.72874*2.72797
11/18/2013 15:10:00*2.72859*2.72924*2.72925*2.72803
11/18/2013 15:15:00*2.72924*2.73049*2.73049*2.72818
11/18/2013 15:20:00*2.73049*2.73034*2.73178*2.72925
11/18/2013 15:25:00*2.73034*2.73071*2.73082*2.73007
11/18/2013 15:30:00*2.73071*2.73091*2.73165*2.73054
11/18/2013 15:35:00*2.73091*2.73085*2.73128*2.73066
11/18/2013 15:40:00*2.73085*2.73194*2.73194*2.73077
11/18/2013 15:45:00*2.73194*2.73091*2.73194*2.73091
11/18/2013 15:50:00*2.73091*2.73135*2.73142*2.73091
11/18/2013 15:55:00*2.73135*2.73192*2.73192*2.73135
11/18/2013 16:00:00*2.73192*2.73209*2.73211*2.73136
11/18/2013 16:05:00*2.73209*2.73277*2.73277*2.73152
11/18/2013 16:10:00*2.73277*2.73238*2.7332*2.73228
11/18/2013 16:15:00*2.73238*2.73218*2.73261*2.73218
11/18/2013 16:20:00*2.73218*2.73202*2.73222*2.73198
11/18/2013 16:25:00*2.73202*2.73193*2.73204*2.73162
11/18/2013 16:30:00*2.73193*2.73205*2.73205*2.73162
11/18/2013 16:35:00*2.73205*2.73228*2.73251*2.73204
11/18/2013 16:40:00*2.73228*2.73229*2.73232*2.73219
11/18/2013 16:45:00*2.73229*2.73216*2.73232*2.73216
11/18/2013 16:50:00*2.73216*2.7323*2.73235*2.73216
11/18/2013 16:55:00*2.7323*2.73073*2.73275*2.73073
11/18/2013 17:00:00*2.73073*2.72856*2.73073*2.72856
