11/17/2013 15:00:00*2.73199*2.73219*2.73219*2.73198
11/17/2013 15:05:00*2.73219*2.7322*2.7322*2.73211
11/17/2013 15:10:00*2.7322*2.73216*2.7322*2.73215
11/17/2013 15:15:00*2.73216*2.73216*2.73216*2.73216
11/17/2013 15:20:00*2.73216*2.73216*2.73217*2.73216
11/17/2013 15:25:00*2.73216*2.73214*2.73216*2.73214
11/17/2013 15:30:00*2.73214*2.73214*2.73216*2.73214
11/17/2013 15:35:00*2.73214*2.73224*2.73224*2.73214
11/17/2013 15:40:00*2.73224*2.73214*2.73224*2.73214
11/17/2013 15:45:00*2.73214*2.73214*2.73214*2.73214
11/17/2013 15:50:00*2.73214*2.7317*2.73214*2.73169
11/17/2013 15:55:00*2.7317*2.7317*2.7317*2.73163
11/17/2013 16:00:00*2.7317*2.73312*2.73552*2.7317
11/17/2013 16:05:00*2.73312*2.73552*2.73552*2.73312
11/17/2013 16:10:00*2.73552*2.7316*2.73552*2.73159
11/17/2013 16:15:00*2.7316*2.73164*2.73164*2.73141
11/17/2013 16:20:00*2.73164*2.73156*2.73164*2.73154
11/17/2013 16:25:00*2.73156*2.73204*2.73229*2.73156
11/17/2013 16:30:00*2.73204*2.73228*2.73228*2.73204
11/17/2013 16:35:00*2.73228*2.73437*2.73619*2.73226
11/17/2013 16:40:00*2.73437*2.73247*2.73667*2.73239
11/17/2013 16:45:00*2.73247*2.73252*2.73252*2.73232
11/17/2013 16:50:00*2.73252*2.73269*2.73274*2.73252
11/17/2013 16:55:00*2.73269*2.73274*2.73274*2.73269
11/17/2013 17:00:00*2.73274*2.73269*2.73274*2.73259
