11/14/2013 17:05:00*2.7353*2.73392*2.7353*2.73392
11/14/2013 17:10:00*2.73392*2.73559*2.73562*2.73367
11/14/2013 17:15:00*2.73559*2.7348*2.73564*2.73469
11/14/2013 17:20:00*2.7348*2.73578*2.73579*2.7348
11/14/2013 17:25:00*2.73578*2.7367*2.73692*2.73578
11/14/2013 17:30:00*2.7367*2.73598*2.7367*2.73587
11/14/2013 17:35:00*2.73598*2.73547*2.73598*2.73378
11/14/2013 17:40:00*2.73547*2.73513*2.73547*2.73486
11/14/2013 17:45:00*2.73513*2.73725*2.73754*2.73384
11/14/2013 17:50:00*2.73725*2.73566*2.73725*2.73525
11/14/2013 17:55:00*2.73566*2.73581*2.736*2.73519
11/14/2013 18:00:00*2.73581*2.73691*2.73801*2.73581
11/14/2013 18:05:00*2.73691*2.73658*2.73716*2.73658
11/14/2013 18:10:00*2.73658*2.73699*2.73699*2.73651
11/14/2013 18:15:00*2.73699*2.73709*2.73729*2.73659
11/14/2013 18:20:00*2.73709*2.73649*2.73709*2.73582
11/14/2013 18:25:00*2.73649*2.73649*2.73699*2.73606
11/14/2013 18:30:00*2.73649*2.73659*2.73679*2.73629
11/14/2013 18:35:00*2.73659*2.73709*2.73739*2.73629
11/14/2013 18:40:00*2.73709*2.73629*2.73719*2.73569
11/14/2013 18:45:00*2.73629*2.73619*2.73649*2.73569
11/14/2013 18:50:00*2.73619*2.73589*2.73619*2.73486
11/14/2013 18:55:00*2.73589*2.73539*2.73599*2.73464
11/14/2013 19:00:00*2.73539*2.73559*2.73579*2.73489
11/14/2013 19:05:00*2.73559*2.73569*2.73649*2.73491
11/14/2013 19:10:00*2.73569*2.73698*2.73759*2.73549
11/14/2013 19:15:00*2.73698*2.73899*2.73899*2.73698
11/14/2013 19:20:00*2.73899*2.73819*2.73899*2.73813
11/14/2013 19:25:00*2.73819*2.73839*2.73909*2.73799
11/14/2013 19:30:00*2.73839*2.73849*2.73889*2.73819
11/14/2013 19:35:00*2.73849*2.73729*2.73859*2.73669
11/14/2013 19:40:00*2.73729*2.73799*2.73809*2.73673
11/14/2013 19:45:00*2.73799*2.73779*2.73809*2.73759
11/14/2013 19:50:00*2.73779*2.73769*2.73809*2.73739
11/14/2013 19:55:00*2.73769*2.73849*2.73849*2.73727
11/14/2013 20:00:00*2.73849*2.73719*2.73849*2.73715
11/14/2013 20:05:00*2.73719*2.73755*2.73783*2.73684
11/14/2013 20:10:00*2.73755*2.73841*2.73862*2.73583
11/14/2013 20:15:00*2.73841*2.73771*2.73872*2.73761
11/14/2013 20:20:00*2.73771*2.73699*2.73771*2.73679
11/14/2013 20:25:00*2.73699*2.73689*2.73729*2.73689
11/14/2013 20:30:00*2.73689*2.73789*2.73789*2.73669
11/14/2013 20:35:00*2.73789*2.73919*2.73949*2.73769
11/14/2013 20:40:00*2.73919*2.73859*2.73939*2.73849
11/14/2013 20:45:00*2.73859*2.73879*2.73909*2.73859
11/14/2013 20:50:00*2.73879*2.73879*2.73889*2.73869
11/14/2013 20:55:00*2.73879*2.73909*2.73909*2.73859
11/14/2013 21:00:00*2.73909*2.73889*2.73909*2.73849
11/14/2013 21:05:00*2.73889*2.73849*2.73899*2.73839
11/14/2013 21:10:00*2.73849*2.73789*2.73869*2.73769
11/14/2013 21:15:00*2.73789*2.73809*2.73839*2.73789
11/14/2013 21:20:00*2.73809*2.73789*2.73839*2.73789
11/14/2013 21:25:00*2.73789*2.73769*2.73789*2.73749
11/14/2013 21:30:00*2.73769*2.73809*2.73819*2.73769
11/14/2013 21:35:00*2.73809*2.73829*2.73839*2.73809
11/14/2013 21:40:00*2.73829*2.73739*2.73839*2.73739
11/14/2013 21:45:00*2.73739*2.73679*2.73759*2.73679
11/14/2013 21:50:00*2.73679*2.73719*2.73739*2.73679
11/14/2013 21:55:00*2.73719*2.73709*2.73729*2.73689
11/14/2013 22:00:00*2.73709*2.73536*2.73709*2.73467
11/14/2013 22:05:00*2.73536*2.73541*2.73549*2.73475
11/14/2013 22:10:00*2.73541*2.73528*2.73559*2.73467
11/14/2013 22:15:00*2.73528*2.73482*2.73536*2.73451
11/14/2013 22:20:00*2.73482*2.73539*2.73551*2.73465
11/14/2013 22:25:00*2.73539*2.73552*2.73568*2.73485
11/14/2013 22:30:00*2.73552*2.73533*2.73574*2.73468
11/14/2013 22:35:00*2.73533*2.73533*2.73537*2.73463
11/14/2013 22:40:00*2.73533*2.73579*2.7359*2.73489
11/14/2013 22:45:00*2.73579*2.73569*2.73588*2.73484
11/14/2013 22:50:00*2.73569*2.73539*2.73588*2.73512
11/14/2013 22:55:00*2.73539*2.73504*2.73567*2.73489
11/14/2013 23:00:00*2.73504*2.73539*2.73575*2.73498
11/14/2013 23:05:00*2.73539*2.73573*2.73586*2.7351
11/14/2013 23:10:00*2.73573*2.73555*2.73597*2.73526
11/14/2013 23:15:00*2.73555*2.73564*2.73601*2.73517
11/14/2013 23:20:00*2.73564*2.73487*2.73572*2.73481
11/14/2013 23:25:00*2.73487*2.73502*2.73542*2.73452
11/14/2013 23:30:00*2.73502*2.73537*2.73582*2.73463
11/14/2013 23:35:00*2.73537*2.73522*2.73548*2.73477
11/14/2013 23:40:00*2.73522*2.73532*2.73557*2.7349
11/14/2013 23:45:00*2.73532*2.73526*2.73572*2.73495
11/14/2013 23:50:00*2.73526*2.73563*2.73574*2.73491
11/14/2013 23:55:00*2.73563*2.73557*2.73563*2.73507
11/15/2013 00:00:00*2.73557*2.73563*2.73587*2.7351
11/15/2013 00:05:00*2.73563*2.73597*2.73597*2.73516
11/15/2013 00:10:00*2.73597*2.73586*2.73605*2.7358
11/15/2013 00:15:00*2.73586*2.73559*2.736*2.73559
11/15/2013 00:20:00*2.73559*2.73467*2.73559*2.73467
11/15/2013 00:25:00*2.73467*2.73474*2.73489*2.73426
11/15/2013 00:30:00*2.73474*2.73469*2.73487*2.73468
11/15/2013 00:35:00*2.73469*2.73874*2.73944*2.73469
11/15/2013 00:40:00*2.73874*2.73782*2.73874*2.73782
11/15/2013 00:45:00*2.73782*2.73784*2.73972*2.7377
11/15/2013 00:50:00*2.73784*2.73759*2.73808*2.73742
11/15/2013 00:55:00*2.73759*2.73736*2.73784*2.73687
11/15/2013 01:00:00*2.73736*2.73694*2.73737*2.73689
11/15/2013 01:05:00*2.73694*2.73943*2.7397*2.73694
11/15/2013 01:10:00*2.73943*2.73907*2.73944*2.73841
11/15/2013 01:15:00*2.73907*2.73909*2.73933*2.73904
11/15/2013 01:20:00*2.73909*2.73962*2.73973*2.73909
11/15/2013 01:25:00*2.73962*2.73921*2.73972*2.73917
11/15/2013 01:30:00*2.73921*2.74099*2.74099*2.73921
11/15/2013 01:35:00*2.74099*2.74122*2.74174*2.74002
11/15/2013 01:40:00*2.74122*2.74323*2.74333*2.74098
11/15/2013 01:45:00*2.74323*2.74399*2.74423*2.74319
11/15/2013 01:50:00*2.74399*2.74323*2.74399*2.74283
11/15/2013 01:55:00*2.74323*2.74307*2.74323*2.74266
11/15/2013 02:00:00*2.74307*2.74298*2.7438*2.74263
11/15/2013 02:05:00*2.74298*2.7436*2.74415*2.74298
11/15/2013 02:10:00*2.7436*2.74287*2.74432*2.74287
11/15/2013 02:15:00*2.74287*2.74152*2.7431*2.74099
11/15/2013 02:20:00*2.74152*2.74129*2.74152*2.73993
11/15/2013 02:25:00*2.74129*2.74021*2.74154*2.74021
11/15/2013 02:30:00*2.74021*2.74084*2.74084*2.73972
11/15/2013 02:35:00*2.74084*2.74278*2.74278*2.74046
11/15/2013 02:40:00*2.74278*2.74345*2.74437*2.7422
11/15/2013 02:45:00*2.74345*2.74277*2.74361*2.74277
11/15/2013 02:50:00*2.74277*2.74318*2.74387*2.74189
11/15/2013 02:55:00*2.74318*2.74189*2.74318*2.74072
11/15/2013 03:00:00*2.74189*2.74074*2.74246*2.74074
11/15/2013 03:05:00*2.74074*2.74383*2.74397*2.74064
11/15/2013 03:10:00*2.74383*2.74622*2.74668*2.74202
11/15/2013 03:15:00*2.74622*2.74427*2.74755*2.74259
11/15/2013 03:20:00*2.74427*2.74462*2.7458*2.74384
11/15/2013 03:25:00*2.74462*2.74431*2.74512*2.74315
11/15/2013 03:30:00*2.74431*2.7443*2.74495*2.74372
11/15/2013 03:35:00*2.7443*2.74587*2.74672*2.74418
11/15/2013 03:40:00*2.74587*2.74653*2.74653*2.74524
11/15/2013 03:45:00*2.74653*2.74599*2.74704*2.74599
11/15/2013 03:50:00*2.74599*2.74544*2.74652*2.74479
11/15/2013 03:55:00*2.74544*2.74525*2.74635*2.74466
11/15/2013 04:00:00*2.74525*2.74482*2.74543*2.74453
11/15/2013 04:05:00*2.74482*2.74484*2.74528*2.74395
11/15/2013 04:10:00*2.74484*2.7439*2.74484*2.74282
11/15/2013 04:15:00*2.7439*2.74363*2.74457*2.74337
11/15/2013 04:20:00*2.74363*2.74437*2.74452*2.74252
11/15/2013 04:25:00*2.74437*2.74479*2.74534*2.74427
11/15/2013 04:30:00*2.74479*2.74468*2.74763*2.74456
11/15/2013 04:35:00*2.74468*2.74406*2.74586*2.74387
11/15/2013 04:40:00*2.74406*2.74231*2.74448*2.7421
11/15/2013 04:45:00*2.74231*2.74293*2.74345*2.74224
11/15/2013 04:50:00*2.74293*2.74224*2.7438*2.74202
11/15/2013 04:55:00*2.74224*2.74339*2.74357*2.7422
11/15/2013 05:00:00*2.74339*2.74351*2.74359*2.7422
11/15/2013 05:05:00*2.74351*2.7445*2.74473*2.7433
11/15/2013 05:10:00*2.7445*2.74449*2.74511*2.7438
11/15/2013 05:15:00*2.74449*2.74567*2.74572*2.74422
11/15/2013 05:20:00*2.74567*2.74537*2.74593*2.74509
11/15/2013 05:25:00*2.74537*2.74375*2.74541*2.7433
11/15/2013 05:30:00*2.74375*2.74434*2.74457*2.74375
11/15/2013 05:35:00*2.74434*2.7444*2.74471*2.7442
11/15/2013 05:40:00*2.7444*2.74398*2.74456*2.74398
11/15/2013 05:45:00*2.74398*2.74369*2.74426*2.74351
11/15/2013 05:50:00*2.74369*2.74306*2.74378*2.74291
11/15/2013 05:55:00*2.74306*2.74305*2.74371*2.74269
11/15/2013 06:00:00*2.74305*2.74298*2.74352*2.74254
11/15/2013 06:05:00*2.74298*2.74281*2.74337*2.74241
11/15/2013 06:10:00*2.74281*2.74298*2.74395*2.74274
11/15/2013 06:15:00*2.74298*2.74139*2.74298*2.74136
11/15/2013 06:20:00*2.74139*2.74113*2.74179*2.74057
11/15/2013 06:25:00*2.74113*2.74248*2.7427*2.74113
11/15/2013 06:30:00*2.74248*2.74156*2.74325*2.74129
11/15/2013 06:35:00*2.74156*2.74224*2.74279*2.741
11/15/2013 06:40:00*2.74224*2.74221*2.74241*2.74189
11/15/2013 06:45:00*2.74221*2.7415*2.74321*2.7415
11/15/2013 06:50:00*2.7415*2.74116*2.74175*2.74113
11/15/2013 06:55:00*2.74116*2.74102*2.74142*2.74085
11/15/2013 07:00:00*2.74102*2.74202*2.74209*2.74055
11/15/2013 07:05:00*2.74202*2.7421*2.74227*2.74121
11/15/2013 07:10:00*2.7421*2.74239*2.74249*2.74163
11/15/2013 07:15:00*2.74239*2.74228*2.74309*2.74226
11/15/2013 07:20:00*2.74228*2.74283*2.74322*2.74226
11/15/2013 07:25:00*2.74283*2.74297*2.7432*2.74237
11/15/2013 07:30:00*2.74297*2.74363*2.74363*2.74253
11/15/2013 07:35:00*2.74363*2.74359*2.74389*2.74339
11/15/2013 07:40:00*2.74359*2.74322*2.74389*2.74312
11/15/2013 07:45:00*2.74322*2.74362*2.7437*2.74266
11/15/2013 07:50:00*2.74362*2.74358*2.74393*2.74308
11/15/2013 07:55:00*2.74358*2.74596*2.7469*2.74358
11/15/2013 08:00:00*2.74596*2.74513*2.74596*2.74485
11/15/2013 08:05:00*2.74513*2.74504*2.7462*2.74494
11/15/2013 08:10:00*2.74504*2.74505*2.74599*2.74461
11/15/2013 08:15:00*2.74505*2.74417*2.74521*2.74376
11/15/2013 08:20:00*2.74417*2.74339*2.74417*2.74256
11/15/2013 08:25:00*2.74339*2.74381*2.74387*2.74311
11/15/2013 08:30:00*2.74381*2.74307*2.74396*2.74208
11/15/2013 08:35:00*2.74307*2.74222*2.74318*2.74068
11/15/2013 08:40:00*2.74222*2.74054*2.74235*2.74039
11/15/2013 08:45:00*2.74054*2.742*2.74217*2.74031
11/15/2013 08:50:00*2.742*2.74229*2.74417*2.74191
11/15/2013 08:55:00*2.74229*2.74293*2.74332*2.74203
11/15/2013 09:00:00*2.74293*2.74209*2.74335*2.74206
11/15/2013 09:05:00*2.74209*2.74084*2.74311*2.73947
11/15/2013 09:10:00*2.74084*2.74089*2.74159*2.73954
11/15/2013 09:15:00*2.74089*2.74096*2.74121*2.73989
11/15/2013 09:20:00*2.74096*2.74114*2.74207*2.73889
11/15/2013 09:25:00*2.74114*2.74009*2.74279*2.74009
11/15/2013 09:30:00*2.74009*2.74149*2.74249*2.74009
11/15/2013 09:35:00*2.74149*2.74*2.74169*2.7394
11/15/2013 09:40:00*2.74*2.73839*2.74012*2.73807
11/15/2013 09:45:00*2.73839*2.73988*2.74042*2.73769
11/15/2013 09:50:00*2.73988*2.74035*2.74083*2.73982
11/15/2013 09:55:00*2.74035*2.74225*2.74251*2.7403
11/15/2013 10:00:00*2.74225*2.74239*2.74309*2.74225
11/15/2013 10:05:00*2.74239*2.7405*2.74277*2.74027
11/15/2013 10:10:00*2.7405*2.7412*2.74129*2.74032
11/15/2013 10:15:00*2.7412*2.74009*2.74142*2.73937
11/15/2013 10:20:00*2.74009*2.74049*2.74134*2.74009
11/15/2013 10:25:00*2.74049*2.74026*2.7408*2.73867
11/15/2013 10:30:00*2.74026*2.74069*2.74085*2.7395
11/15/2013 10:35:00*2.74069*2.74066*2.7416*2.74039
11/15/2013 10:40:00*2.74066*2.7405*2.74122*2.7405
11/15/2013 10:45:00*2.7405*2.74035*2.74132*2.7403
11/15/2013 10:50:00*2.74035*2.74031*2.74124*2.74031
11/15/2013 10:55:00*2.74031*2.739*2.74032*2.73859
11/15/2013 11:00:00*2.739*2.73755*2.73914*2.73744
11/15/2013 11:05:00*2.73755*2.73963*2.74023*2.73755
11/15/2013 11:10:00*2.73963*2.73913*2.74019*2.73889
11/15/2013 11:15:00*2.73913*2.73937*2.74046*2.73868
11/15/2013 11:20:00*2.73937*2.73919*2.74052*2.73913
11/15/2013 11:25:00*2.73919*2.73915*2.74076*2.73904
11/15/2013 11:30:00*2.73915*2.73979*2.74027*2.73863
11/15/2013 11:35:00*2.73979*2.73933*2.74047*2.73891
11/15/2013 11:40:00*2.73933*2.73962*2.73979*2.73891
11/15/2013 11:45:00*2.73962*2.73795*2.73963*2.73762
11/15/2013 11:50:00*2.73795*2.73866*2.73869*2.73785
11/15/2013 11:55:00*2.73866*2.73868*2.73889*2.73819
11/15/2013 12:00:00*2.73868*2.73823*2.73905*2.73823
11/15/2013 12:05:00*2.73823*2.73826*2.73864*2.73803
11/15/2013 12:10:00*2.73826*2.73784*2.73881*2.73763
11/15/2013 12:15:00*2.73784*2.73782*2.7382*2.73731
11/15/2013 12:20:00*2.73782*2.73694*2.73782*2.73672
11/15/2013 12:25:00*2.73694*2.7369*2.73709*2.73672
11/15/2013 12:30:00*2.7369*2.73801*2.73801*2.7369
11/15/2013 12:35:00*2.73801*2.7382*2.73832*2.73759
11/15/2013 12:40:00*2.7382*2.73761*2.73841*2.73757
11/15/2013 12:45:00*2.73761*2.73681*2.73761*2.7368
11/15/2013 12:50:00*2.73681*2.73672*2.73681*2.73637
11/15/2013 12:55:00*2.73672*2.73688*2.7371*2.73672
11/15/2013 13:00:00*2.73688*2.73767*2.73782*2.73676
11/15/2013 13:05:00*2.73767*2.73804*2.73826*2.73756
11/15/2013 13:10:00*2.73804*2.73714*2.73804*2.73687
11/15/2013 13:15:00*2.73714*2.73718*2.73773*2.73679
11/15/2013 13:20:00*2.73718*2.7374*2.7374*2.73656
11/15/2013 13:25:00*2.7374*2.73697*2.7374*2.73652
11/15/2013 13:30:00*2.73697*2.73686*2.73723*2.73636
11/15/2013 13:35:00*2.73686*2.73672*2.73695*2.73672
11/15/2013 13:40:00*2.73672*2.73585*2.73672*2.73543
11/15/2013 13:45:00*2.73585*2.73572*2.73585*2.73567
11/15/2013 13:50:00*2.73572*2.73656*2.73658*2.73561
11/15/2013 13:55:00*2.73656*2.73574*2.73659*2.73569
11/15/2013 14:00:00*2.73574*2.73596*2.73681*2.73562
11/15/2013 14:05:00*2.73596*2.73653*2.73653*2.73596
11/15/2013 14:10:00*2.73653*2.73637*2.73694*2.73637
11/15/2013 14:15:00*2.73637*2.73651*2.7367*2.73637
11/15/2013 14:20:00*2.73651*2.7364*2.73712*2.7364
11/15/2013 14:25:00*2.7364*2.73633*2.73644*2.73619
11/15/2013 14:30:00*2.73633*2.73706*2.73706*2.7361
11/15/2013 14:35:00*2.73706*2.73721*2.73731*2.73692
11/15/2013 14:40:00*2.73721*2.73712*2.73726*2.73675
11/15/2013 14:45:00*2.73712*2.73707*2.73751*2.73672
11/15/2013 14:50:00*2.73707*2.73717*2.73738*2.73692
11/15/2013 14:55:00*2.73717*2.73698*2.73752*2.73698
11/15/2013 15:00:00*2.73698*2.73725*2.73785*2.73668
11/15/2013 15:05:00*2.73725*2.73724*2.73748*2.73696
11/15/2013 15:10:00*2.73724*2.73752*2.73786*2.73702
11/15/2013 15:15:00*2.73752*2.73747*2.73762*2.73744
11/15/2013 15:20:00*2.73747*2.7374*2.7375*2.73732
11/15/2013 15:25:00*2.7374*2.7381*2.73869*2.73735
11/15/2013 15:30:00*2.7381*2.73782*2.73829*2.73782
11/15/2013 15:35:00*2.73782*2.73789*2.73825*2.73766
11/15/2013 15:40:00*2.73789*2.73813*2.73813*2.7374
11/15/2013 15:45:00*2.73813*2.73819*2.73853*2.73732
11/15/2013 15:50:00*2.73819*2.73819*2.73839*2.73799
11/15/2013 15:55:00*2.73819*2.73684*2.73819*2.73684
11/15/2013 16:00:00*2.73684*2.73717*2.73717*2.73676
11/15/2013 16:05:00*2.73717*2.73701*2.73717*2.73679
11/15/2013 16:10:00*2.73701*2.73698*2.73749*2.73659
11/15/2013 16:15:00*2.73698*2.73696*2.73739*2.73679
11/15/2013 16:20:00*2.73696*2.73824*2.73824*2.73694
11/15/2013 16:25:00*2.73824*2.73839*2.73962*2.73788
11/15/2013 16:30:00*2.73839*2.73959*2.73974*2.738
11/15/2013 16:35:00*2.73959*2.73961*2.73998*2.73953
11/15/2013 16:40:00*2.73961*2.74018*2.7403*2.73951
11/15/2013 16:45:00*2.74018*2.73999*2.74018*2.73989
11/15/2013 16:50:00*2.73999*2.73837*2.73999*2.73772
11/15/2013 16:55:00*2.73837*2.73657*2.73837*2.73638
