11/13/2013 17:05:00*2.75372*2.75372*2.75372*2.75372
11/13/2013 17:10:00*2.75372*2.75198*2.75947*2.75081
11/13/2013 17:15:00*2.75198*2.75665*2.75983*2.75164
11/13/2013 17:20:00*2.75665*2.75563*2.75675*2.75544
11/13/2013 17:25:00*2.75563*2.75756*2.75872*2.75561
11/13/2013 17:30:00*2.75756*2.75766*2.75867*2.75678
11/13/2013 17:35:00*2.75766*2.75588*2.75792*2.75402
11/13/2013 17:40:00*2.75588*2.75821*2.75846*2.75469
11/13/2013 17:45:00*2.75821*2.75561*2.7584*2.75426
11/13/2013 17:50:00*2.75561*2.75576*2.75656*2.75561
11/13/2013 17:55:00*2.75576*2.75554*2.75633*2.75536
11/13/2013 18:00:00*2.75554*2.75605*2.75638*2.75488
11/13/2013 18:05:00*2.75605*2.75618*2.75709*2.75539
11/13/2013 18:10:00*2.75618*2.75579*2.75661*2.75558
11/13/2013 18:15:00*2.75579*2.75599*2.75622*2.75572
11/13/2013 18:20:00*2.75599*2.75643*2.75645*2.75559
11/13/2013 18:25:00*2.75643*2.75349*2.75735*2.75349
11/13/2013 18:30:00*2.75349*2.75259*2.75425*2.75228
11/13/2013 18:35:00*2.75259*2.75472*2.7548*2.75203
11/13/2013 18:40:00*2.75472*2.75501*2.75527*2.75459
11/13/2013 18:45:00*2.75501*2.75573*2.75595*2.75482
11/13/2013 18:50:00*2.75573*2.75535*2.7564*2.75517
11/13/2013 18:55:00*2.75535*2.75472*2.75535*2.7541
11/13/2013 19:00:00*2.75472*2.75412*2.75543*2.75412
11/13/2013 19:05:00*2.75412*2.75404*2.75459*2.75384
11/13/2013 19:10:00*2.75404*2.75391*2.75432*2.75375
11/13/2013 19:15:00*2.75391*2.75384*2.75443*2.75349
11/13/2013 19:20:00*2.75384*2.75468*2.75477*2.75361
11/13/2013 19:25:00*2.75468*2.75607*2.75614*2.75416
11/13/2013 19:30:00*2.75607*2.75493*2.75608*2.75463
11/13/2013 19:35:00*2.75493*2.75429*2.75536*2.75319
11/13/2013 19:40:00*2.75429*2.75477*2.75578*2.75349
11/13/2013 19:45:00*2.75477*2.75369*2.75509*2.75326
11/13/2013 19:50:00*2.75369*2.75102*2.75369*2.75009
11/13/2013 19:55:00*2.75102*2.75002*2.75102*2.74965
11/13/2013 20:00:00*2.75002*2.74959*2.75042*2.74959
11/13/2013 20:05:00*2.74959*2.75007*2.75092*2.74959
11/13/2013 20:10:00*2.75007*2.75026*2.75043*2.74994
11/13/2013 20:15:00*2.75026*2.75003*2.75085*2.75002
11/13/2013 20:20:00*2.75003*2.7494*2.75016*2.74923
11/13/2013 20:25:00*2.7494*2.74945*2.74977*2.74907
11/13/2013 20:30:00*2.74945*2.74858*2.74949*2.74858
11/13/2013 20:35:00*2.74858*2.74886*2.74921*2.74852
11/13/2013 20:40:00*2.74886*2.74859*2.74895*2.74852
11/13/2013 20:45:00*2.74859*2.74886*2.74892*2.74854
11/13/2013 20:50:00*2.74886*2.74868*2.74944*2.74868
11/13/2013 20:55:00*2.74868*2.74865*2.74905*2.74865
11/13/2013 21:00:00*2.74865*2.7485*2.74904*2.7485
11/13/2013 21:05:00*2.7485*2.74888*2.74889*2.7485
11/13/2013 21:10:00*2.74888*2.74892*2.74916*2.74863
11/13/2013 21:15:00*2.74892*2.74885*2.74897*2.7487
11/13/2013 21:20:00*2.74885*2.74866*2.74943*2.74861
11/13/2013 21:25:00*2.74866*2.74852*2.74875*2.7484
11/13/2013 21:30:00*2.74852*2.7486*2.74887*2.74807
11/13/2013 21:35:00*2.7486*2.74854*2.74884*2.74846
11/13/2013 21:40:00*2.74854*2.74836*2.74877*2.74832
11/13/2013 21:45:00*2.74836*2.74872*2.74872*2.74836
11/13/2013 21:50:00*2.74872*2.7488*2.7488*2.74855
11/13/2013 21:55:00*2.7488*2.74883*2.74883*2.74869
11/13/2013 22:00:00*2.74883*2.74883*2.74895*2.74869
11/13/2013 22:05:00*2.74883*2.75055*2.75057*2.74873
11/13/2013 22:10:00*2.75055*2.75042*2.75056*2.75004
11/13/2013 22:15:00*2.75042*2.74994*2.75042*2.74985
11/13/2013 22:20:00*2.74994*2.74961*2.74998*2.74961
11/13/2013 22:25:00*2.74961*2.74911*2.74994*2.74911
11/13/2013 22:30:00*2.74911*2.74921*2.74929*2.74908
11/13/2013 22:35:00*2.74921*2.74909*2.74979*2.74908
11/13/2013 22:40:00*2.74909*2.74888*2.74909*2.74868
11/13/2013 22:45:00*2.74888*2.7488*2.74915*2.74873
11/13/2013 22:50:00*2.7488*2.74902*2.74902*2.74868
11/13/2013 22:55:00*2.74902*2.74915*2.74915*2.74883
11/13/2013 23:00:00*2.74915*2.74948*2.74977*2.74915
11/13/2013 23:05:00*2.74948*2.7495*2.74956*2.74931
11/13/2013 23:10:00*2.7495*2.74955*2.74955*2.74933
11/13/2013 23:15:00*2.74955*2.74974*2.74979*2.74954
11/13/2013 23:20:00*2.74974*2.74976*2.74998*2.74973
11/13/2013 23:25:00*2.74976*2.74975*2.74981*2.74954
11/13/2013 23:30:00*2.74975*2.74954*2.74975*2.74941
11/13/2013 23:35:00*2.74954*2.74957*2.74957*2.74946
11/13/2013 23:40:00*2.74957*2.74943*2.74957*2.74935
11/13/2013 23:45:00*2.74943*2.74941*2.74952*2.74939
11/13/2013 23:50:00*2.74941*2.74952*2.74959*2.74921
11/13/2013 23:55:00*2.74952*2.74956*2.74962*2.74934
11/14/2013 00:00:00*2.74956*2.74959*2.74966*2.74956
11/14/2013 00:05:00*2.74959*2.74942*2.74964*2.74919
11/14/2013 00:10:00*2.74942*2.74949*2.74954*2.74933
11/14/2013 00:15:00*2.74949*2.74923*2.74949*2.74914
11/14/2013 00:20:00*2.74923*2.74967*2.74968*2.74923
11/14/2013 00:25:00*2.74967*2.75159*2.75159*2.74941
11/14/2013 00:30:00*2.75159*2.75079*2.75159*2.7507
11/14/2013 00:35:00*2.75079*2.74925*2.75108*2.74912
11/14/2013 00:40:00*2.74925*2.74941*2.74941*2.74907
11/14/2013 00:45:00*2.74941*2.74906*2.7497*2.74869
11/14/2013 00:50:00*2.74906*2.75054*2.75178*2.74898
11/14/2013 00:55:00*2.75054*2.75078*2.75223*2.75046
11/14/2013 01:00:00*2.75078*2.7503*2.7508*2.7503
11/14/2013 01:05:00*2.7503*2.75057*2.75064*2.75019
11/14/2013 01:10:00*2.75057*2.7503*2.75149*2.75014
11/14/2013 01:15:00*2.7503*2.74987*2.75121*2.74979
11/14/2013 01:20:00*2.74987*2.75219*2.75219*2.74969
11/14/2013 01:25:00*2.75219*2.75065*2.75249*2.75065
11/14/2013 01:30:00*2.75065*2.75072*2.75129*2.75019
11/14/2013 01:35:00*2.75072*2.74995*2.75169*2.74995
11/14/2013 01:40:00*2.74995*2.75052*2.75155*2.74995
11/14/2013 01:45:00*2.75052*2.74989*2.7508*2.74929
11/14/2013 01:50:00*2.74989*2.75069*2.75133*2.74912
11/14/2013 01:55:00*2.75069*2.75203*2.75274*2.75057
11/14/2013 02:00:00*2.75203*2.75175*2.75287*2.75102
11/14/2013 02:05:00*2.75175*2.75193*2.75303*2.75131
11/14/2013 02:10:00*2.75193*2.75252*2.75282*2.75193
11/14/2013 02:15:00*2.75252*2.75339*2.75339*2.75162
11/14/2013 02:20:00*2.75339*2.75216*2.75385*2.75216
11/14/2013 02:25:00*2.75216*2.75139*2.75216*2.75075
11/14/2013 02:30:00*2.75139*2.75385*2.75385*2.75131
11/14/2013 02:35:00*2.75385*2.7546*2.75474*2.75355
11/14/2013 02:40:00*2.7546*2.75558*2.75649*2.75459
11/14/2013 02:45:00*2.75558*2.75373*2.7557*2.75314
11/14/2013 02:50:00*2.75373*2.75483*2.75564*2.75369
11/14/2013 02:55:00*2.75483*2.75482*2.75523*2.75418
11/14/2013 03:00:00*2.75482*2.75517*2.75617*2.75466
11/14/2013 03:05:00*2.75517*2.75623*2.75748*2.75517
11/14/2013 03:10:00*2.75623*2.7557*2.7571*2.75568
11/14/2013 03:15:00*2.7557*2.75367*2.75583*2.75338
11/14/2013 03:20:00*2.75367*2.75376*2.75447*2.75266
11/14/2013 03:25:00*2.75376*2.75263*2.75422*2.75221
11/14/2013 03:30:00*2.75263*2.75163*2.75312*2.75008
11/14/2013 03:35:00*2.75163*2.75279*2.75291*2.75103
11/14/2013 03:40:00*2.75279*2.75285*2.75369*2.75222
11/14/2013 03:45:00*2.75285*2.75283*2.75306*2.75222
11/14/2013 03:50:00*2.75283*2.75458*2.75476*2.75223
11/14/2013 03:55:00*2.75458*2.75358*2.755*2.75358
11/14/2013 04:00:00*2.75358*2.75191*2.75424*2.75181
11/14/2013 04:05:00*2.75191*2.75038*2.75211*2.7503
11/14/2013 04:10:00*2.75038*2.7514*2.75153*2.75003
11/14/2013 04:15:00*2.7514*2.752*2.7522*2.75088
11/14/2013 04:20:00*2.752*2.75185*2.75277*2.75178
11/14/2013 04:25:00*2.75185*2.75069*2.75209*2.75051
11/14/2013 04:30:00*2.75069*2.75082*2.75179*2.75048
11/14/2013 04:35:00*2.75082*2.75066*2.75186*2.75048
11/14/2013 04:40:00*2.75066*2.75108*2.75126*2.75003
11/14/2013 04:45:00*2.75108*2.75175*2.75219*2.75059
11/14/2013 04:50:00*2.75175*2.75145*2.75213*2.75054
11/14/2013 04:55:00*2.75145*2.75194*2.75209*2.75072
11/14/2013 05:00:00*2.75194*2.7507*2.7526*2.7507
11/14/2013 05:05:00*2.7507*2.75218*2.75274*2.74996
11/14/2013 05:10:00*2.75218*2.75123*2.75227*2.7509
11/14/2013 05:15:00*2.75123*2.75131*2.75206*2.75102
11/14/2013 05:20:00*2.75131*2.75109*2.75188*2.75093
11/14/2013 05:25:00*2.75109*2.75115*2.75193*2.75073
11/14/2013 05:30:00*2.75115*2.75105*2.75132*2.7507
11/14/2013 05:35:00*2.75105*2.75395*2.75435*2.75014
11/14/2013 05:40:00*2.75395*2.7552*2.75576*2.7532
11/14/2013 05:45:00*2.7552*2.75359*2.7552*2.75315
11/14/2013 05:50:00*2.75359*2.75383*2.75397*2.75247
11/14/2013 05:55:00*2.75383*2.75322*2.75409*2.75279
11/14/2013 06:00:00*2.75322*2.75205*2.75322*2.75196
11/14/2013 06:05:00*2.75205*2.75172*2.75265*2.75167
11/14/2013 06:10:00*2.75172*2.75119*2.75215*2.75082
11/14/2013 06:15:00*2.75119*2.75231*2.75268*2.75063
11/14/2013 06:20:00*2.75231*2.751*2.75262*2.75093
11/14/2013 06:25:00*2.751*2.75096*2.75155*2.75022
11/14/2013 06:30:00*2.75096*2.75078*2.75131*2.7503
11/14/2013 06:35:00*2.75078*2.75027*2.75105*2.75001
11/14/2013 06:40:00*2.75027*2.74986*2.7507*2.74964
11/14/2013 06:45:00*2.74986*2.74894*2.74986*2.7486
11/14/2013 06:50:00*2.74894*2.74908*2.74954*2.74862
11/14/2013 06:55:00*2.74908*2.75002*2.75027*2.74851
11/14/2013 07:00:00*2.75002*2.75054*2.75137*2.74964
11/14/2013 07:05:00*2.75054*2.75094*2.75123*2.74992
11/14/2013 07:10:00*2.75094*2.75179*2.7522*2.75082
11/14/2013 07:15:00*2.75179*2.75317*2.75317*2.75179
11/14/2013 07:20:00*2.75317*2.75183*2.75426*2.75124
11/14/2013 07:25:00*2.75183*2.752*2.75231*2.75143
11/14/2013 07:30:00*2.752*2.75202*2.75275*2.75148
11/14/2013 07:35:00*2.75202*2.75108*2.75202*2.75042
11/14/2013 07:40:00*2.75108*2.75171*2.75186*2.75077
11/14/2013 07:45:00*2.75171*2.74989*2.75183*2.74979
11/14/2013 07:50:00*2.74989*2.74981*2.75077*2.74971
11/14/2013 07:55:00*2.74981*2.74989*2.75028*2.74956
11/14/2013 08:00:00*2.74989*2.74932*2.7504*2.74929
11/14/2013 08:05:00*2.74932*2.74921*2.74988*2.749
11/14/2013 08:10:00*2.74921*2.75051*2.75132*2.74921
11/14/2013 08:15:00*2.75051*2.74973*2.75064*2.74942
11/14/2013 08:20:00*2.74973*2.74967*2.75001*2.74934
11/14/2013 08:25:00*2.74967*2.75014*2.75037*2.74961
11/14/2013 08:30:00*2.75014*2.74932*2.75131*2.74932
11/14/2013 08:35:00*2.74932*2.75176*2.75259*2.74857
11/14/2013 08:40:00*2.75176*2.75242*2.75298*2.75155
11/14/2013 08:45:00*2.75242*2.75344*2.75387*2.75213
11/14/2013 08:50:00*2.75344*2.75437*2.75484*2.7524
11/14/2013 08:55:00*2.75437*2.7539*2.75466*2.7535
11/14/2013 09:00:00*2.7539*2.75411*2.75449*2.75296
11/14/2013 09:05:00*2.75411*2.75348*2.75452*2.75322
11/14/2013 09:10:00*2.75348*2.75374*2.75462*2.75297
11/14/2013 09:15:00*2.75374*2.75343*2.75408*2.75264
11/14/2013 09:20:00*2.75343*2.75261*2.75382*2.75249
11/14/2013 09:25:00*2.75261*2.75369*2.75387*2.752
11/14/2013 09:30:00*2.75369*2.75318*2.75396*2.75255
11/14/2013 09:35:00*2.75318*2.7524*2.75349*2.75217
11/14/2013 09:40:00*2.7524*2.75191*2.7524*2.75143
11/14/2013 09:45:00*2.75191*2.75158*2.75208*2.75109
11/14/2013 09:50:00*2.75158*2.75336*2.75346*2.75088
11/14/2013 09:55:00*2.75336*2.75353*2.75491*2.75294
11/14/2013 10:00:00*2.75353*2.75302*2.75437*2.75282
11/14/2013 10:05:00*2.75302*2.75404*2.75408*2.75265
11/14/2013 10:10:00*2.75404*2.75239*2.75432*2.752
11/14/2013 10:15:00*2.75239*2.75172*2.75284*2.75113
11/14/2013 10:20:00*2.75172*2.75064*2.7519*2.75063
11/14/2013 10:25:00*2.75064*2.75039*2.75144*2.74733
11/14/2013 10:30:00*2.75039*2.74925*2.75067*2.74884
11/14/2013 10:35:00*2.74925*2.74902*2.7504*2.74566
11/14/2013 10:40:00*2.74902*2.74835*2.75023*2.74691
11/14/2013 10:45:00*2.74835*2.74915*2.75007*2.74824
11/14/2013 10:50:00*2.74915*2.74945*2.75027*2.74823
11/14/2013 10:55:00*2.74945*2.74991*2.75056*2.74921
11/14/2013 11:00:00*2.74991*2.74748*2.74991*2.74685
11/14/2013 11:05:00*2.74748*2.74752*2.74888*2.74715
11/14/2013 11:10:00*2.74752*2.7474*2.74833*2.7472
11/14/2013 11:15:00*2.7474*2.74438*2.7474*2.74342
11/14/2013 11:20:00*2.74438*2.74468*2.7465*2.74364
11/14/2013 11:25:00*2.74468*2.74668*2.74754*2.74454
11/14/2013 11:30:00*2.74668*2.74656*2.74715*2.74537
11/14/2013 11:35:00*2.74656*2.7466*2.747*2.74546
11/14/2013 11:40:00*2.7466*2.74798*2.74807*2.7466
11/14/2013 11:45:00*2.74798*2.74814*2.74878*2.74736
11/14/2013 11:50:00*2.74814*2.74648*2.7488*2.746
11/14/2013 11:55:00*2.74648*2.74755*2.74769*2.74594
11/14/2013 12:00:00*2.74755*2.74734*2.74774*2.74674
11/14/2013 12:05:00*2.74734*2.74714*2.74749*2.7463
11/14/2013 12:10:00*2.74714*2.74734*2.74824*2.74534
11/14/2013 12:15:00*2.74734*2.74231*2.74734*2.74231
11/14/2013 12:20:00*2.74231*2.74265*2.74392*2.74176
11/14/2013 12:25:00*2.74265*2.7425*2.74412*2.74195
11/14/2013 12:30:00*2.7425*2.74099*2.7435*2.74001
11/14/2013 12:35:00*2.74099*2.74095*2.74181*2.73995
11/14/2013 12:40:00*2.74095*2.73934*2.74139*2.73859
11/14/2013 12:45:00*2.73934*2.74121*2.74228*2.73934
11/14/2013 12:50:00*2.74121*2.74215*2.74215*2.74096
11/14/2013 12:55:00*2.74215*2.74228*2.74257*2.74211
11/14/2013 13:00:00*2.74228*2.74462*2.74462*2.74162
11/14/2013 13:05:00*2.74462*2.74253*2.74627*2.74253
11/14/2013 13:10:00*2.74253*2.74626*2.74629*2.74198
11/14/2013 13:15:00*2.74626*2.74196*2.74716*2.74103
11/14/2013 13:20:00*2.74196*2.74125*2.74314*2.74079
11/14/2013 13:25:00*2.74125*2.74127*2.74193*2.74096
11/14/2013 13:30:00*2.74127*2.74206*2.74253*2.74127
11/14/2013 13:35:00*2.74206*2.74162*2.74249*2.74153
11/14/2013 13:40:00*2.74162*2.74171*2.74196*2.74138
11/14/2013 13:45:00*2.74171*2.74188*2.74247*2.74171
11/14/2013 13:50:00*2.74188*2.74179*2.74246*2.74179
11/14/2013 13:55:00*2.74179*2.74098*2.74199*2.74098
11/14/2013 14:00:00*2.74098*2.74118*2.74161*2.74085
11/14/2013 14:05:00*2.74118*2.74146*2.74146*2.74102
11/14/2013 14:10:00*2.74146*2.74149*2.74165*2.74109
11/14/2013 14:15:00*2.74149*2.74126*2.74169*2.74058
11/14/2013 14:20:00*2.74126*2.74095*2.74126*2.74053
11/14/2013 14:25:00*2.74095*2.73768*2.74095*2.73768
11/14/2013 14:30:00*2.73768*2.73777*2.73781*2.73731
11/14/2013 14:35:00*2.73777*2.73741*2.73777*2.73697
11/14/2013 14:40:00*2.73741*2.73695*2.73788*2.73695
11/14/2013 14:45:00*2.73695*2.73729*2.73772*2.73695
11/14/2013 14:50:00*2.73729*2.73736*2.73749*2.73717
11/14/2013 14:55:00*2.73736*2.73729*2.73769*2.73703
11/14/2013 15:00:00*2.73729*2.73909*2.74047*2.73729
11/14/2013 15:05:00*2.73909*2.73837*2.73964*2.73776
11/14/2013 15:10:00*2.73837*2.73875*2.74016*2.73837
11/14/2013 15:15:00*2.73875*2.73872*2.73917*2.73858
11/14/2013 15:20:00*2.73872*2.73923*2.73923*2.73596
11/14/2013 15:25:00*2.73923*2.73938*2.73972*2.73846
11/14/2013 15:30:00*2.73938*2.73983*2.74*2.73934
11/14/2013 15:35:00*2.73983*2.73976*2.74016*2.73957
11/14/2013 15:40:00*2.73976*2.73946*2.73978*2.73903
11/14/2013 15:45:00*2.73946*2.74008*2.74008*2.73835
11/14/2013 15:50:00*2.74008*2.73933*2.74027*2.7376
11/14/2013 15:55:00*2.73933*2.73919*2.73933*2.73691
11/14/2013 16:00:00*2.73919*2.73697*2.73956*2.73659
11/14/2013 16:05:00*2.73697*2.73955*2.73955*2.73695
11/14/2013 16:10:00*2.73955*2.73721*2.73955*2.73679
11/14/2013 16:15:00*2.73721*2.73746*2.73746*2.73719
11/14/2013 16:20:00*2.73746*2.73738*2.73806*2.73734
11/14/2013 16:25:00*2.73738*2.73744*2.73748*2.73723
11/14/2013 16:30:00*2.73744*2.7382*2.7382*2.73741
11/14/2013 16:35:00*2.7382*2.73721*2.73831*2.73721
11/14/2013 16:40:00*2.73721*2.73743*2.73748*2.73695
11/14/2013 16:45:00*2.73743*2.73708*2.73753*2.73658
11/14/2013 16:50:00*2.73708*2.73821*2.73821*2.73614
11/14/2013 16:55:00*2.73821*2.73714*2.73823*2.73708
11/14/2013 17:00:00*2.73714*2.7353*2.73715*2.7353
