11/12/2013 17:05:00*2.75973*2.75769*2.75973*2.75489
11/12/2013 17:10:00*2.75769*2.75943*2.75946*2.75519
11/12/2013 17:15:00*2.75943*2.75953*2.7599*2.7592
11/12/2013 17:20:00*2.75953*2.7598*2.7598*2.75942
11/12/2013 17:25:00*2.7598*2.7599*2.75999*2.7598
11/12/2013 17:30:00*2.7599*2.7597*2.75994*2.75957
11/12/2013 17:35:00*2.7597*2.75971*2.75971*2.75928
11/12/2013 17:40:00*2.75971*2.75979*2.75984*2.75968
11/12/2013 17:45:00*2.75979*2.75945*2.75979*2.75937
11/12/2013 17:50:00*2.75945*2.75929*2.75945*2.75919
11/12/2013 17:55:00*2.75929*2.75919*2.7594*2.75889
11/12/2013 18:00:00*2.75919*2.75901*2.76001*2.75901
11/12/2013 18:05:00*2.75901*2.75887*2.75934*2.75858
11/12/2013 18:10:00*2.75887*2.75876*2.75887*2.75872
11/12/2013 18:15:00*2.75876*2.75886*2.75886*2.75866
11/12/2013 18:20:00*2.75886*2.75841*2.75886*2.75824
11/12/2013 18:25:00*2.75841*2.75841*2.75842*2.75801
11/12/2013 18:30:00*2.75841*2.75909*2.75929*2.75841
11/12/2013 18:35:00*2.75909*2.75918*2.7596*2.75897
11/12/2013 18:40:00*2.75918*2.75996*2.75996*2.75906
11/12/2013 18:45:00*2.75996*2.75934*2.75996*2.75919
11/12/2013 18:50:00*2.75934*2.75888*2.75934*2.75883
11/12/2013 18:55:00*2.75888*2.75878*2.75893*2.75878
11/12/2013 19:00:00*2.75878*2.75862*2.75883*2.75862
11/12/2013 19:05:00*2.75862*2.75842*2.75883*2.75842
11/12/2013 19:10:00*2.75842*2.75878*2.75883*2.75842
11/12/2013 19:15:00*2.75878*2.75903*2.75903*2.75873
11/12/2013 19:20:00*2.75903*2.75883*2.75924*2.75862
11/12/2013 19:25:00*2.75883*2.75837*2.75883*2.75837
11/12/2013 19:30:00*2.75837*2.75821*2.75842*2.75821
11/12/2013 19:35:00*2.75821*2.75739*2.75821*2.75739
11/12/2013 19:40:00*2.75739*2.75739*2.75772*2.75738
11/12/2013 19:45:00*2.75739*2.75738*2.7576*2.75738
11/12/2013 19:50:00*2.75738*2.75762*2.75772*2.75738
11/12/2013 19:55:00*2.75762*2.75742*2.758*2.75738
11/12/2013 20:00:00*2.75742*2.75786*2.75826*2.75742
11/12/2013 20:05:00*2.75786*2.75803*2.75824*2.75783
11/12/2013 20:10:00*2.75803*2.75738*2.75803*2.75738
11/12/2013 20:15:00*2.75738*2.75779*2.75779*2.75738
11/12/2013 20:20:00*2.75779*2.75818*2.75818*2.75772
11/12/2013 20:25:00*2.75818*2.75875*2.75882*2.75796
11/12/2013 20:30:00*2.75875*2.75927*2.75947*2.75875
11/12/2013 20:35:00*2.75927*2.75891*2.75943*2.75891
11/12/2013 20:40:00*2.75891*2.75901*2.75921*2.7586
11/12/2013 20:45:00*2.75901*2.75864*2.75901*2.75842
11/12/2013 20:50:00*2.75864*2.75796*2.75864*2.75796
11/12/2013 20:55:00*2.75796*2.75858*2.75858*2.75796
11/12/2013 21:00:00*2.75858*2.75877*2.75881*2.75837
11/12/2013 21:05:00*2.75877*2.75819*2.7588*2.75799
11/12/2013 21:10:00*2.75819*2.75876*2.75918*2.75819
11/12/2013 21:15:00*2.75876*2.75955*2.75958*2.75876
11/12/2013 21:20:00*2.75955*2.7604*2.7604*2.75933
11/12/2013 21:25:00*2.7604*2.76002*2.76044*2.76002
11/12/2013 21:30:00*2.76002*2.76024*2.76024*2.7597
11/12/2013 21:35:00*2.76024*2.76055*2.76058*2.76024
11/12/2013 21:40:00*2.76055*2.76065*2.76082*2.76028
11/12/2013 21:45:00*2.76065*2.76062*2.76065*2.76062
11/12/2013 21:50:00*2.76062*2.76083*2.76103*2.76062
11/12/2013 21:55:00*2.76083*2.76082*2.76083*2.75998
11/12/2013 22:00:00*2.76082*2.76082*2.76098*2.76045
11/12/2013 22:05:00*2.76082*2.76072*2.76082*2.76045
11/12/2013 22:10:00*2.76072*2.76055*2.76072*2.76052
11/12/2013 22:15:00*2.76055*2.76052*2.76066*2.76008
11/12/2013 22:20:00*2.76052*2.76002*2.76052*2.76002
11/12/2013 22:25:00*2.76002*2.76026*2.76026*2.76002
11/12/2013 22:30:00*2.76026*2.76045*2.76046*2.76024
11/12/2013 22:35:00*2.76045*2.76004*2.76045*2.76004
11/12/2013 22:40:00*2.76004*2.76045*2.76053*2.76004
11/12/2013 22:45:00*2.76045*2.76055*2.76055*2.76027
11/12/2013 22:50:00*2.76055*2.76045*2.76055*2.76044
11/12/2013 22:55:00*2.76045*2.76024*2.76053*2.76024
11/12/2013 23:00:00*2.76024*2.75973*2.76024*2.75969
11/12/2013 23:05:00*2.75973*2.75986*2.75986*2.75943
11/12/2013 23:10:00*2.75986*2.76*2.76014*2.75986
11/12/2013 23:15:00*2.76*2.76006*2.76006*2.75972
11/12/2013 23:20:00*2.76006*2.76004*2.76006*2.76004
11/12/2013 23:25:00*2.76004*2.76021*2.76026*2.75983
11/12/2013 23:30:00*2.76021*2.75993*2.76024*2.75983
11/12/2013 23:35:00*2.75993*2.76024*2.76034*2.75993
11/12/2013 23:40:00*2.76024*2.76067*2.76089*2.76024
11/12/2013 23:45:00*2.76067*2.76149*2.76166*2.76067
11/12/2013 23:50:00*2.76149*2.76065*2.76187*2.76065
11/12/2013 23:55:00*2.76065*2.76086*2.76086*2.76065
11/13/2013 00:00:00*2.76086*2.76127*2.76147*2.76075
11/13/2013 00:05:00*2.76127*2.76065*2.76127*2.76032
11/13/2013 00:10:00*2.76065*2.75772*2.76074*2.75738
11/13/2013 00:15:00*2.75772*2.75787*2.75802*2.75759
11/13/2013 00:20:00*2.75787*2.75779*2.75787*2.75752
11/13/2013 00:25:00*2.75779*2.75817*2.75818*2.75775
11/13/2013 00:30:00*2.75817*2.75772*2.75817*2.7575
11/13/2013 00:35:00*2.75772*2.75804*2.75812*2.75755
11/13/2013 00:40:00*2.75804*2.75793*2.75816*2.75772
11/13/2013 00:45:00*2.75793*2.75756*2.75798*2.75738
11/13/2013 00:50:00*2.75756*2.75755*2.75788*2.75738
11/13/2013 00:55:00*2.75755*2.75757*2.75766*2.75738
11/13/2013 01:00:00*2.75757*2.75779*2.75779*2.75757
11/13/2013 01:05:00*2.75779*2.75744*2.75797*2.75744
11/13/2013 01:10:00*2.75744*2.75744*2.75758*2.75735
11/13/2013 01:15:00*2.75744*2.75756*2.7577*2.75742
11/13/2013 01:20:00*2.75756*2.75738*2.75777*2.75722
11/13/2013 01:25:00*2.75738*2.75738*2.75754*2.75738
11/13/2013 01:30:00*2.75738*2.75772*2.75772*2.75738
11/13/2013 01:35:00*2.75772*2.75747*2.75781*2.75738
11/13/2013 01:40:00*2.75747*2.75813*2.75827*2.757
11/13/2013 01:45:00*2.75813*2.75774*2.75831*2.75731
11/13/2013 01:50:00*2.75774*2.75831*2.75888*2.75774
11/13/2013 01:55:00*2.75831*2.7581*2.75832*2.75742
11/13/2013 02:00:00*2.7581*2.75772*2.75845*2.75748
11/13/2013 02:05:00*2.75772*2.75659*2.75814*2.7565
11/13/2013 02:10:00*2.75659*2.75759*2.75809*2.75659
11/13/2013 02:15:00*2.75759*2.75677*2.7589*2.75653
11/13/2013 02:20:00*2.75677*2.75685*2.75743*2.75645
11/13/2013 02:25:00*2.75685*2.75698*2.75743*2.75673
11/13/2013 02:30:00*2.75698*2.75733*2.75746*2.75661
11/13/2013 02:35:00*2.75733*2.75747*2.75832*2.75717
11/13/2013 02:40:00*2.75747*2.75897*2.75927*2.75731
11/13/2013 02:45:00*2.75897*2.75926*2.7601*2.75804
11/13/2013 02:50:00*2.75926*2.75783*2.75935*2.75774
11/13/2013 02:55:00*2.75783*2.75766*2.75825*2.75741
11/13/2013 03:00:00*2.75766*2.76382*2.76766*2.75698
11/13/2013 03:05:00*2.76382*2.7621*2.76562*2.76018
11/13/2013 03:10:00*2.7621*2.76472*2.76503*2.76174
11/13/2013 03:15:00*2.76472*2.76376*2.76491*2.76369
11/13/2013 03:20:00*2.76376*2.76319*2.76418*2.76142
11/13/2013 03:25:00*2.76319*2.76317*2.76351*2.76243
11/13/2013 03:30:00*2.76317*2.76263*2.76317*2.76175
11/13/2013 03:35:00*2.76263*2.76356*2.76379*2.76239
11/13/2013 03:40:00*2.76356*2.76357*2.76439*2.76321
11/13/2013 03:45:00*2.76357*2.76304*2.7639*2.76302
11/13/2013 03:50:00*2.76304*2.7636*2.76382*2.76231
11/13/2013 03:55:00*2.7636*2.7641*2.7641*2.76345
11/13/2013 04:00:00*2.7641*2.76408*2.76413*2.76338
11/13/2013 04:05:00*2.76408*2.76397*2.76409*2.7633
11/13/2013 04:10:00*2.76397*2.76334*2.76408*2.76298
11/13/2013 04:15:00*2.76334*2.76258*2.76357*2.76232
11/13/2013 04:20:00*2.76258*2.76249*2.76341*2.76226
11/13/2013 04:25:00*2.76249*2.76269*2.76301*2.76241
11/13/2013 04:30:00*2.76269*2.76196*2.76287*2.76182
11/13/2013 04:35:00*2.76196*2.76151*2.76226*2.76077
11/13/2013 04:40:00*2.76151*2.76163*2.76206*2.76122
11/13/2013 04:45:00*2.76163*2.75974*2.76163*2.75939
11/13/2013 04:50:00*2.75974*2.75943*2.76016*2.7589
11/13/2013 04:55:00*2.75943*2.75879*2.75943*2.75829
11/13/2013 05:00:00*2.75879*2.75778*2.75913*2.75765
11/13/2013 05:05:00*2.75778*2.75637*2.75864*2.75637
11/13/2013 05:10:00*2.75637*2.7556*2.75637*2.75509
11/13/2013 05:15:00*2.7556*2.75655*2.75709*2.75538
11/13/2013 05:20:00*2.75655*2.75507*2.75658*2.75501
11/13/2013 05:25:00*2.75507*2.75417*2.75538*2.75388
11/13/2013 05:30:00*2.75417*2.75398*2.75436*2.75296
11/13/2013 05:35:00*2.75398*2.75556*2.75556*2.7529
11/13/2013 05:40:00*2.75556*2.75645*2.75645*2.75534
11/13/2013 05:45:00*2.75645*2.75472*2.75659*2.75448
11/13/2013 05:50:00*2.75472*2.75538*2.75565*2.75395
11/13/2013 05:55:00*2.75538*2.75543*2.75564*2.75446
11/13/2013 06:00:00*2.75543*2.75681*2.75712*2.75543
11/13/2013 06:05:00*2.75681*2.75588*2.75714*2.75571
11/13/2013 06:10:00*2.75588*2.75498*2.75651*2.75438
11/13/2013 06:15:00*2.75498*2.75541*2.75602*2.75479
11/13/2013 06:20:00*2.75541*2.757*2.75752*2.75541
11/13/2013 06:25:00*2.757*2.75693*2.7573*2.75674
11/13/2013 06:30:00*2.75693*2.75692*2.75712*2.75669
11/13/2013 06:35:00*2.75692*2.75673*2.75715*2.75619
11/13/2013 06:40:00*2.75673*2.75713*2.75726*2.75639
11/13/2013 06:45:00*2.75713*2.75734*2.75777*2.75695
11/13/2013 06:50:00*2.75734*2.75727*2.7578*2.75689
11/13/2013 06:55:00*2.75727*2.75744*2.75778*2.75693
11/13/2013 07:00:00*2.75744*2.75678*2.75766*2.75662
11/13/2013 07:05:00*2.75678*2.7575*2.7576*2.75653
11/13/2013 07:10:00*2.7575*2.75491*2.75773*2.75468
11/13/2013 07:15:00*2.75491*2.75435*2.7552*2.75413
11/13/2013 07:20:00*2.75435*2.75448*2.75525*2.75411
11/13/2013 07:25:00*2.75448*2.75326*2.75466*2.75292
11/13/2013 07:30:00*2.75326*2.75225*2.75359*2.75216
11/13/2013 07:35:00*2.75225*2.753*2.75313*2.75173
11/13/2013 07:40:00*2.753*2.75259*2.753*2.75216
11/13/2013 07:45:00*2.75259*2.75295*2.7531*2.75232
11/13/2013 07:50:00*2.75295*2.7518*2.7535*2.75158
11/13/2013 07:55:00*2.7518*2.75254*2.75286*2.75177
11/13/2013 08:00:00*2.75254*2.75312*2.7537*2.75245
11/13/2013 08:05:00*2.75312*2.75386*2.75484*2.75303
11/13/2013 08:10:00*2.75386*2.75508*2.7557*2.75386
11/13/2013 08:15:00*2.75508*2.75241*2.75508*2.75199
11/13/2013 08:20:00*2.75241*2.7518*2.75304*2.75144
11/13/2013 08:25:00*2.7518*2.75084*2.75215*2.7504
11/13/2013 08:30:00*2.75084*2.74927*2.75095*2.74913
11/13/2013 08:35:00*2.74927*2.75019*2.7503*2.74872
11/13/2013 08:40:00*2.75019*2.7499*2.75099*2.74952
11/13/2013 08:45:00*2.7499*2.75177*2.75209*2.74944
11/13/2013 08:50:00*2.75177*2.75249*2.75321*2.75155
11/13/2013 08:55:00*2.75249*2.75361*2.75384*2.75128
11/13/2013 09:00:00*2.75361*2.7537*2.75405*2.75305
11/13/2013 09:05:00*2.7537*2.7518*2.75385*2.7509
11/13/2013 09:10:00*2.7518*2.75344*2.75355*2.75162
11/13/2013 09:15:00*2.75344*2.75294*2.75367*2.7524
11/13/2013 09:20:00*2.75294*2.75396*2.75441*2.75259
11/13/2013 09:25:00*2.75396*2.75388*2.75508*2.75352
11/13/2013 09:30:00*2.75388*2.75223*2.75517*2.75214
11/13/2013 09:35:00*2.75223*2.7507*2.75246*2.75039
11/13/2013 09:40:00*2.7507*2.74769*2.75088*2.74709
11/13/2013 09:45:00*2.74769*2.74709*2.74846*2.74624
11/13/2013 09:50:00*2.74709*2.74799*2.74811*2.74584
11/13/2013 09:55:00*2.74799*2.74712*2.74865*2.74657
11/13/2013 10:00:00*2.74712*2.74887*2.74986*2.74705
11/13/2013 10:05:00*2.74887*2.7507*2.75084*2.74818
11/13/2013 10:10:00*2.7507*2.74986*2.75096*2.7493
11/13/2013 10:15:00*2.74986*2.74802*2.74986*2.74767
11/13/2013 10:20:00*2.74802*2.74886*2.74989*2.7472
11/13/2013 10:25:00*2.74886*2.74879*2.74959*2.74835
11/13/2013 10:30:00*2.74879*2.74949*2.75008*2.74874
11/13/2013 10:35:00*2.74949*2.7498*2.75018*2.74888
11/13/2013 10:40:00*2.7498*2.75072*2.75176*2.7498
11/13/2013 10:45:00*2.75072*2.75038*2.75185*2.74972
11/13/2013 10:50:00*2.75038*2.75079*2.75121*2.74952
11/13/2013 10:55:00*2.75079*2.75021*2.75081*2.74977
11/13/2013 11:00:00*2.75021*2.7494*2.75062*2.74882
11/13/2013 11:05:00*2.7494*2.74937*2.75011*2.74868
11/13/2013 11:10:00*2.74937*2.7499*2.75057*2.74914
11/13/2013 11:15:00*2.7499*2.75024*2.75159*2.74946
11/13/2013 11:20:00*2.75024*2.74958*2.75101*2.74881
11/13/2013 11:25:00*2.74958*2.75261*2.75281*2.74958
11/13/2013 11:30:00*2.75261*2.75394*2.75423*2.75171
11/13/2013 11:35:00*2.75394*2.7547*2.757*2.75384
11/13/2013 11:40:00*2.7547*2.75672*2.75672*2.7547
11/13/2013 11:45:00*2.75672*2.76032*2.76073*2.75547
11/13/2013 11:50:00*2.76032*2.75951*2.76151*2.75924
11/13/2013 11:55:00*2.75951*2.75796*2.75951*2.7578
11/13/2013 12:00:00*2.75796*2.75762*2.75873*2.75688
11/13/2013 12:05:00*2.75762*2.75847*2.75847*2.75706
11/13/2013 12:10:00*2.75847*2.75781*2.75925*2.75721
11/13/2013 12:15:00*2.75781*2.7592*2.75931*2.75766
11/13/2013 12:20:00*2.7592*2.75642*2.7592*2.75642
11/13/2013 12:25:00*2.75642*2.75688*2.75688*2.75629
11/13/2013 12:30:00*2.75688*2.75747*2.75747*2.75653
11/13/2013 12:35:00*2.75747*2.75683*2.75768*2.75663
11/13/2013 12:40:00*2.75683*2.7573*2.75765*2.75683
11/13/2013 12:45:00*2.7573*2.75743*2.75776*2.75694
11/13/2013 12:50:00*2.75743*2.75772*2.75772*2.75725
11/13/2013 12:55:00*2.75772*2.75786*2.75879*2.75769
11/13/2013 13:00:00*2.75786*2.75698*2.75786*2.75674
11/13/2013 13:05:00*2.75698*2.75692*2.75715*2.75664
11/13/2013 13:10:00*2.75692*2.75885*2.75885*2.75584
11/13/2013 13:15:00*2.75885*2.7591*2.75964*2.75803
11/13/2013 13:20:00*2.7591*2.75885*2.7591*2.7587
11/13/2013 13:25:00*2.75885*2.75852*2.75951*2.75852
11/13/2013 13:30:00*2.75852*2.75898*2.75985*2.758
11/13/2013 13:35:00*2.75898*2.7606*2.76079*2.7586
11/13/2013 13:40:00*2.7606*2.75977*2.76132*2.75928
11/13/2013 13:45:00*2.75977*2.75777*2.76017*2.75658
11/13/2013 13:50:00*2.75777*2.75639*2.75824*2.75579
11/13/2013 13:55:00*2.75639*2.75764*2.75764*2.75608
11/13/2013 14:00:00*2.75764*2.7579*2.75839*2.75723
11/13/2013 14:05:00*2.7579*2.7575*2.75832*2.75742
11/13/2013 14:10:00*2.7575*2.75764*2.75771*2.75719
11/13/2013 14:15:00*2.75764*2.75772*2.75822*2.75736
11/13/2013 14:20:00*2.75772*2.75792*2.7582*2.75758
11/13/2013 14:25:00*2.75792*2.75742*2.75812*2.75742
11/13/2013 14:30:00*2.75742*2.75737*2.75793*2.75724
11/13/2013 14:35:00*2.75737*2.75838*2.75844*2.75737
11/13/2013 14:40:00*2.75838*2.75808*2.75887*2.75808
11/13/2013 14:45:00*2.75808*2.75809*2.75884*2.75804
11/13/2013 14:50:00*2.75809*2.75813*2.75813*2.75792
11/13/2013 14:55:00*2.75813*2.75897*2.75897*2.75813
11/13/2013 15:00:00*2.75897*2.75753*2.75897*2.75739
11/13/2013 15:05:00*2.75753*2.75759*2.75777*2.75665
11/13/2013 15:10:00*2.75759*2.75841*2.75841*2.75759
11/13/2013 15:15:00*2.75841*2.75793*2.75863*2.75757
11/13/2013 15:20:00*2.75793*2.75827*2.75827*2.75776
11/13/2013 15:25:00*2.75827*2.75766*2.75827*2.75766
11/13/2013 15:30:00*2.75766*2.75779*2.75799*2.75737
11/13/2013 15:35:00*2.75779*2.75798*2.75804*2.75761
11/13/2013 15:40:00*2.75798*2.75756*2.758*2.75738
11/13/2013 15:45:00*2.75756*2.75775*2.75811*2.75756
11/13/2013 15:50:00*2.75775*2.75741*2.7578*2.75741
11/13/2013 15:55:00*2.75741*2.75819*2.75855*2.75738
11/13/2013 16:00:00*2.75819*2.75885*2.75885*2.75814
11/13/2013 16:05:00*2.75885*2.75846*2.75901*2.75837
11/13/2013 16:10:00*2.75846*2.75811*2.75854*2.75804
11/13/2013 16:15:00*2.75811*2.75689*2.75825*2.75689
11/13/2013 16:20:00*2.75689*2.75663*2.75697*2.75662
11/13/2013 16:25:00*2.75663*2.75666*2.75675*2.75648
11/13/2013 16:30:00*2.75666*2.75689*2.75689*2.75661
11/13/2013 16:35:00*2.75689*2.75877*2.76133*2.75689
11/13/2013 16:40:00*2.75877*2.75759*2.75877*2.75636
11/13/2013 16:45:00*2.75759*2.75389*2.75801*2.75324
11/13/2013 16:50:00*2.75389*2.75693*2.75693*2.75119
11/13/2013 16:55:00*2.75693*2.75843*2.75875*2.7553
11/13/2013 17:00:00*2.75843*2.75372*2.75999*2.75372
