11/11/2013 17:05:00*2.73728*2.73469*2.73728*2.73469
11/11/2013 17:10:00*2.73469*2.73612*2.73615*2.73459
11/11/2013 17:15:00*2.73612*2.73598*2.7362*2.73529
11/11/2013 17:20:00*2.73598*2.73573*2.73598*2.73541
11/11/2013 17:25:00*2.73573*2.73579*2.73596*2.73573
11/11/2013 17:30:00*2.73579*2.73598*2.73602*2.7357
11/11/2013 17:35:00*2.73598*2.73652*2.7369*2.73595
11/11/2013 17:40:00*2.73652*2.73648*2.73652*2.73595
11/11/2013 17:45:00*2.73648*2.73646*2.73666*2.73646
11/11/2013 17:50:00*2.73646*2.73634*2.73675*2.73634
11/11/2013 17:55:00*2.73634*2.7362*2.73634*2.73607
11/11/2013 18:00:00*2.7362*2.73754*2.73754*2.73614
11/11/2013 18:05:00*2.73754*2.73722*2.73767*2.7372
11/11/2013 18:10:00*2.73722*2.7375*2.73756*2.73722
11/11/2013 18:15:00*2.7375*2.73792*2.73808*2.73749
11/11/2013 18:20:00*2.73792*2.73808*2.73808*2.73786
11/11/2013 18:25:00*2.73808*2.73805*2.73831*2.73776
11/11/2013 18:30:00*2.73805*2.73887*2.73888*2.73795
11/11/2013 18:35:00*2.73887*2.73916*2.73916*2.73887
11/11/2013 18:40:00*2.73916*2.73938*2.73938*2.73885
11/11/2013 18:45:00*2.73938*2.73962*2.73983*2.73938
11/11/2013 18:50:00*2.73962*2.7389*2.73962*2.73887
11/11/2013 18:55:00*2.7389*2.73865*2.7389*2.73849
11/11/2013 19:00:00*2.73865*2.73844*2.73879*2.73844
11/11/2013 19:05:00*2.73844*2.73854*2.73854*2.73798
11/11/2013 19:10:00*2.73854*2.7382*2.73854*2.73818
11/11/2013 19:15:00*2.7382*2.73802*2.73824*2.73802
11/11/2013 19:20:00*2.73802*2.73773*2.73802*2.73764
11/11/2013 19:25:00*2.73773*2.73719*2.73776*2.73701
11/11/2013 19:30:00*2.73719*2.73759*2.73759*2.73713
11/11/2013 19:35:00*2.73759*2.73755*2.73759*2.73723
11/11/2013 19:40:00*2.73755*2.73779*2.73802*2.73725
11/11/2013 19:45:00*2.73779*2.73742*2.73781*2.73738
11/11/2013 19:50:00*2.73742*2.73719*2.73765*2.73673
11/11/2013 19:55:00*2.73719*2.73744*2.73758*2.73719
11/11/2013 20:00:00*2.73744*2.73759*2.73764*2.73735
11/11/2013 20:05:00*2.73759*2.73773*2.73789*2.73754
11/11/2013 20:10:00*2.73773*2.73708*2.73774*2.73708
11/11/2013 20:15:00*2.73708*2.73689*2.73713*2.73647
11/11/2013 20:20:00*2.73689*2.73633*2.73697*2.73619
11/11/2013 20:25:00*2.73633*2.73526*2.73642*2.73526
11/11/2013 20:30:00*2.73526*2.7352*2.73543*2.7351
11/11/2013 20:35:00*2.7352*2.73602*2.73602*2.7352
11/11/2013 20:40:00*2.73602*2.73623*2.73623*2.73583
11/11/2013 20:45:00*2.73623*2.73683*2.73685*2.73599
11/11/2013 20:50:00*2.73683*2.73623*2.73686*2.73617
11/11/2013 20:55:00*2.73623*2.73618*2.7365*2.73616
11/11/2013 21:00:00*2.73618*2.7358*2.73621*2.73573
11/11/2013 21:05:00*2.7358*2.73535*2.73599*2.7352
11/11/2013 21:10:00*2.73535*2.73493*2.73538*2.73491
11/11/2013 21:15:00*2.73493*2.73531*2.73539*2.73476
11/11/2013 21:20:00*2.73531*2.73476*2.73531*2.73451
11/11/2013 21:25:00*2.73476*2.73467*2.73502*2.73462
11/11/2013 21:30:00*2.73467*2.73508*2.73513*2.73467
11/11/2013 21:35:00*2.73508*2.73454*2.73509*2.73451
11/11/2013 21:40:00*2.73454*2.73491*2.73493*2.73449
11/11/2013 21:45:00*2.73491*2.73503*2.73504*2.73477
11/11/2013 21:50:00*2.73503*2.73684*2.73684*2.73503
11/11/2013 21:55:00*2.73684*2.73635*2.73684*2.73611
11/11/2013 22:00:00*2.73635*2.73658*2.7366*2.73635
11/11/2013 22:05:00*2.73658*2.73653*2.73658*2.73591
11/11/2013 22:10:00*2.73653*2.73654*2.7366*2.7365
11/11/2013 22:15:00*2.73654*2.73677*2.73677*2.73651
11/11/2013 22:20:00*2.73677*2.73736*2.73736*2.73674
11/11/2013 22:25:00*2.73736*2.73718*2.73737*2.73718
11/11/2013 22:30:00*2.73718*2.73688*2.73718*2.73686
11/11/2013 22:35:00*2.73688*2.7372*2.7374*2.73686
11/11/2013 22:40:00*2.7372*2.73731*2.73782*2.73712
11/11/2013 22:45:00*2.73731*2.73731*2.73772*2.73727
11/11/2013 22:50:00*2.73731*2.73775*2.73781*2.73714
11/11/2013 22:55:00*2.73775*2.73754*2.73777*2.73741
11/11/2013 23:00:00*2.73754*2.73742*2.73766*2.73742
11/11/2013 23:05:00*2.73742*2.7376*2.73763*2.73742
11/11/2013 23:10:00*2.7376*2.73776*2.73796*2.73753
11/11/2013 23:15:00*2.73776*2.73778*2.73779*2.73749
11/11/2013 23:20:00*2.73778*2.7376*2.7378*2.73757
11/11/2013 23:25:00*2.7376*2.73747*2.73773*2.73728
11/11/2013 23:30:00*2.73747*2.73757*2.73795*2.7374
11/11/2013 23:35:00*2.73757*2.73793*2.73801*2.73755
11/11/2013 23:40:00*2.73793*2.73732*2.73794*2.73728
11/11/2013 23:45:00*2.73732*2.73752*2.73772*2.73732
11/11/2013 23:50:00*2.73752*2.73746*2.73767*2.73746
11/11/2013 23:55:00*2.73746*2.73727*2.73747*2.73723
11/12/2013 00:00:00*2.73727*2.73671*2.73727*2.73666
11/12/2013 00:05:00*2.73671*2.73713*2.73715*2.73671
11/12/2013 00:10:00*2.73713*2.737*2.73713*2.73676
11/12/2013 00:15:00*2.737*2.73614*2.73702*2.73614
11/12/2013 00:20:00*2.73614*2.73635*2.73637*2.73612
11/12/2013 00:25:00*2.73635*2.73587*2.73635*2.73575
11/12/2013 00:30:00*2.73587*2.73627*2.73627*2.73583
11/12/2013 00:35:00*2.73627*2.73651*2.73661*2.73627
11/12/2013 00:40:00*2.73651*2.73612*2.73653*2.73612
11/12/2013 00:45:00*2.73612*2.73576*2.73634*2.73536
11/12/2013 00:50:00*2.73576*2.73608*2.73608*2.73518
11/12/2013 00:55:00*2.73608*2.73619*2.73619*2.73608
11/12/2013 01:00:00*2.73619*2.73621*2.73629*2.73589
11/12/2013 01:05:00*2.73621*2.73495*2.73636*2.73414
11/12/2013 01:10:00*2.73495*2.73539*2.73549*2.73486
11/12/2013 01:15:00*2.73539*2.73476*2.73559*2.73344
11/12/2013 01:20:00*2.73476*2.73541*2.73624*2.73469
11/12/2013 01:25:00*2.73541*2.73589*2.73592*2.73539
11/12/2013 01:30:00*2.73589*2.73692*2.73729*2.73589
11/12/2013 01:35:00*2.73692*2.73709*2.73709*2.73652
11/12/2013 01:40:00*2.73709*2.73604*2.73709*2.73581
11/12/2013 01:45:00*2.73604*2.73648*2.73648*2.73581
11/12/2013 01:50:00*2.73648*2.73737*2.73815*2.73589
11/12/2013 01:55:00*2.73737*2.73904*2.73959*2.73696
11/12/2013 02:00:00*2.73904*2.73857*2.74005*2.73835
11/12/2013 02:05:00*2.73857*2.74091*2.74123*2.73787
11/12/2013 02:10:00*2.74091*2.73992*2.74134*2.73821
11/12/2013 02:15:00*2.73992*2.73793*2.74*2.73754
11/12/2013 02:20:00*2.73793*2.73932*2.74007*2.73784
11/12/2013 02:25:00*2.73932*2.73869*2.73948*2.73849
11/12/2013 02:30:00*2.73869*2.73999*2.74055*2.73859
11/12/2013 02:35:00*2.73999*2.74044*2.74115*2.73965
11/12/2013 02:40:00*2.74044*2.74135*2.74154*2.7403
11/12/2013 02:45:00*2.74135*2.74036*2.74135*2.73927
11/12/2013 02:50:00*2.74036*2.73937*2.74065*2.73869
11/12/2013 02:55:00*2.73937*2.74003*2.74094*2.73931
11/12/2013 03:00:00*2.74003*2.73958*2.74016*2.73932
11/12/2013 03:05:00*2.73958*2.7396*2.74028*2.7394
11/12/2013 03:10:00*2.7396*2.74096*2.74188*2.73936
11/12/2013 03:15:00*2.74096*2.74078*2.74123*2.74004
11/12/2013 03:20:00*2.74078*2.74081*2.74285*2.74002
11/12/2013 03:25:00*2.74081*2.73981*2.74113*2.73977
11/12/2013 03:30:00*2.73981*2.73994*2.74017*2.73899
11/12/2013 03:35:00*2.73994*2.74032*2.74102*2.73916
11/12/2013 03:40:00*2.74032*2.74334*2.74378*2.73965
11/12/2013 03:45:00*2.74334*2.741*2.74361*2.74058
11/12/2013 03:50:00*2.741*2.74302*2.74388*2.7409
11/12/2013 03:55:00*2.74302*2.74575*2.74765*2.74288
11/12/2013 04:00:00*2.74575*2.74617*2.74697*2.74575
11/12/2013 04:05:00*2.74617*2.74561*2.74711*2.74451
11/12/2013 04:10:00*2.74561*2.74468*2.74611*2.7443
11/12/2013 04:15:00*2.74468*2.74401*2.74475*2.74305
11/12/2013 04:20:00*2.74401*2.74656*2.74656*2.74346
11/12/2013 04:25:00*2.74656*2.7476*2.75078*2.74621
11/12/2013 04:30:00*2.7476*2.74814*2.74898*2.74688
11/12/2013 04:35:00*2.74814*2.74476*2.74929*2.74476
11/12/2013 04:40:00*2.74476*2.74559*2.74603*2.74446
11/12/2013 04:45:00*2.74559*2.7455*2.74786*2.74486
11/12/2013 04:50:00*2.7455*2.74725*2.74736*2.74476
11/12/2013 04:55:00*2.74725*2.74626*2.74753*2.74626
11/12/2013 05:00:00*2.74626*2.74751*2.74802*2.74626
11/12/2013 05:05:00*2.74751*2.74753*2.74818*2.74737
11/12/2013 05:10:00*2.74753*2.7504*2.751*2.74753
11/12/2013 05:15:00*2.7504*2.74952*2.7511*2.74883
11/12/2013 05:20:00*2.74952*2.74943*2.74988*2.74832
11/12/2013 05:25:00*2.74943*2.74909*2.75019*2.74879
11/12/2013 05:30:00*2.74909*2.74929*2.74979*2.74889
11/12/2013 05:35:00*2.74929*2.7495*2.75017*2.74886
11/12/2013 05:40:00*2.7495*2.75122*2.75148*2.74923
11/12/2013 05:45:00*2.75122*2.75074*2.75153*2.75058
11/12/2013 05:50:00*2.75074*2.7503*2.75138*2.75017
11/12/2013 05:55:00*2.7503*2.75067*2.75099*2.74987
11/12/2013 06:00:00*2.75067*2.75068*2.75119*2.74931
11/12/2013 06:05:00*2.75068*2.75028*2.75126*2.74929
11/12/2013 06:10:00*2.75028*2.74941*2.7505*2.74934
11/12/2013 06:15:00*2.74941*2.74963*2.75039*2.74917
11/12/2013 06:20:00*2.74963*2.74924*2.75055*2.74908
11/12/2013 06:25:00*2.74924*2.75009*2.75073*2.74923
11/12/2013 06:30:00*2.75009*2.75066*2.75066*2.74964
11/12/2013 06:35:00*2.75066*2.74918*2.75066*2.74828
11/12/2013 06:40:00*2.74918*2.74912*2.74954*2.74893
11/12/2013 06:45:00*2.74912*2.75044*2.75189*2.74895
11/12/2013 06:50:00*2.75044*2.75055*2.75077*2.74983
11/12/2013 06:55:00*2.75055*2.74963*2.75061*2.74946
11/12/2013 07:00:00*2.74963*2.74948*2.75025*2.74898
11/12/2013 07:05:00*2.74948*2.74924*2.74997*2.74875
11/12/2013 07:10:00*2.74924*2.74987*2.74995*2.74916
11/12/2013 07:15:00*2.74987*2.7511*2.75124*2.74969
11/12/2013 07:20:00*2.7511*2.75097*2.75138*2.75013
11/12/2013 07:25:00*2.75097*2.75015*2.75101*2.74987
11/12/2013 07:30:00*2.75015*2.74942*2.75015*2.74877
11/12/2013 07:35:00*2.74942*2.74889*2.7509*2.74861
11/12/2013 07:40:00*2.74889*2.74882*2.74955*2.74798
11/12/2013 07:45:00*2.74882*2.74909*2.74965*2.74859
11/12/2013 07:50:00*2.74909*2.74941*2.75099*2.74881
11/12/2013 07:55:00*2.74941*2.75049*2.75069*2.74935
11/12/2013 08:00:00*2.75049*2.75133*2.75191*2.75035
11/12/2013 08:05:00*2.75133*2.75097*2.7526*2.75007
11/12/2013 08:10:00*2.75097*2.74999*2.75159*2.7493
11/12/2013 08:15:00*2.74999*2.75085*2.75131*2.74974
11/12/2013 08:20:00*2.75085*2.753*2.753*2.75072
11/12/2013 08:25:00*2.753*2.75106*2.75321*2.75051
11/12/2013 08:30:00*2.75106*2.75089*2.75226*2.75068
11/12/2013 08:35:00*2.75089*2.75198*2.75234*2.7507
11/12/2013 08:40:00*2.75198*2.75263*2.75299*2.75112
11/12/2013 08:45:00*2.75263*2.75343*2.75436*2.75263
11/12/2013 08:50:00*2.75343*2.75391*2.75419*2.75263
11/12/2013 08:55:00*2.75391*2.75423*2.75507*2.7535
11/12/2013 09:00:00*2.75423*2.75462*2.75481*2.75378
11/12/2013 09:05:00*2.75462*2.75682*2.75715*2.75454
11/12/2013 09:10:00*2.75682*2.75637*2.75708*2.75602
11/12/2013 09:15:00*2.75637*2.75667*2.75772*2.75637
11/12/2013 09:20:00*2.75667*2.75638*2.75685*2.75623
11/12/2013 09:25:00*2.75638*2.75675*2.75736*2.75626
11/12/2013 09:30:00*2.75675*2.75608*2.75692*2.75562
11/12/2013 09:35:00*2.75608*2.75586*2.75652*2.75502
11/12/2013 09:40:00*2.75586*2.75527*2.75606*2.75502
11/12/2013 09:45:00*2.75527*2.7546*2.75643*2.75431
11/12/2013 09:50:00*2.7546*2.75458*2.75505*2.75299
11/12/2013 09:55:00*2.75458*2.75609*2.75657*2.75425
11/12/2013 10:00:00*2.75609*2.75531*2.75649*2.75448
11/12/2013 10:05:00*2.75531*2.75581*2.75597*2.75439
11/12/2013 10:10:00*2.75581*2.75764*2.75771*2.7556
11/12/2013 10:15:00*2.75764*2.75877*2.75877*2.75649
11/12/2013 10:20:00*2.75877*2.75969*2.7601*2.75854
11/12/2013 10:25:00*2.75969*2.75888*2.76003*2.75815
11/12/2013 10:30:00*2.75888*2.75931*2.76*2.7583
11/12/2013 10:35:00*2.75931*2.75913*2.75953*2.75836
11/12/2013 10:40:00*2.75913*2.75671*2.75969*2.75671
11/12/2013 10:45:00*2.75671*2.75657*2.7575*2.75613
11/12/2013 10:50:00*2.75657*2.75536*2.75766*2.75511
11/12/2013 10:55:00*2.75536*2.75533*2.75609*2.75469
11/12/2013 11:00:00*2.75533*2.7552*2.75645*2.75503
11/12/2013 11:05:00*2.7552*2.75541*2.75584*2.75497
11/12/2013 11:10:00*2.75541*2.7573*2.7573*2.75536
11/12/2013 11:15:00*2.7573*2.757*2.75903*2.757
11/12/2013 11:20:00*2.757*2.75767*2.75822*2.75513
11/12/2013 11:25:00*2.75767*2.75497*2.75767*2.75436
11/12/2013 11:30:00*2.75497*2.7558*2.75723*2.75425
11/12/2013 11:35:00*2.7558*2.75685*2.75708*2.75537
11/12/2013 11:40:00*2.75685*2.75851*2.75921*2.75649
11/12/2013 11:45:00*2.75851*2.75859*2.75896*2.75757
11/12/2013 11:50:00*2.75859*2.75973*2.75993*2.75859
11/12/2013 11:55:00*2.75973*2.7578*2.76061*2.75737
11/12/2013 12:00:00*2.7578*2.76077*2.76125*2.75757
11/12/2013 12:05:00*2.76077*2.7646*2.76546*2.7607
11/12/2013 12:10:00*2.7646*2.76354*2.7654*2.76257
11/12/2013 12:15:00*2.76354*2.76502*2.76503*2.76297
11/12/2013 12:20:00*2.76502*2.76557*2.76583*2.765
11/12/2013 12:25:00*2.76557*2.76589*2.76688*2.76534
11/12/2013 12:30:00*2.76589*2.76542*2.76592*2.76522
11/12/2013 12:35:00*2.76542*2.76601*2.76759*2.76486
11/12/2013 12:40:00*2.76601*2.76535*2.76722*2.7652
11/12/2013 12:45:00*2.76535*2.76463*2.76549*2.76463
11/12/2013 12:50:00*2.76463*2.76412*2.76534*2.76198
11/12/2013 12:55:00*2.76412*2.76369*2.76439*2.76369
11/12/2013 13:00:00*2.76369*2.76308*2.76382*2.76278
11/12/2013 13:05:00*2.76308*2.76436*2.76436*2.76278
11/12/2013 13:10:00*2.76436*2.76432*2.76497*2.76396
11/12/2013 13:15:00*2.76432*2.76403*2.76469*2.76354
11/12/2013 13:20:00*2.76403*2.76194*2.76474*2.76179
11/12/2013 13:25:00*2.76194*2.76163*2.76343*2.76134
11/12/2013 13:30:00*2.76163*2.76156*2.76171*2.76095
11/12/2013 13:35:00*2.76156*2.76008*2.76184*2.75941
11/12/2013 13:40:00*2.76008*2.75983*2.76085*2.75983
11/12/2013 13:45:00*2.75983*2.75969*2.76018*2.75909
11/12/2013 13:50:00*2.75969*2.75848*2.76033*2.75822
11/12/2013 13:55:00*2.75848*2.75835*2.75923*2.75801
11/12/2013 14:00:00*2.75835*2.7579*2.759*2.75741
11/12/2013 14:05:00*2.7579*2.75902*2.7594*2.75774
11/12/2013 14:10:00*2.75902*2.75862*2.75969*2.75862
11/12/2013 14:15:00*2.75862*2.75836*2.75889*2.75822
11/12/2013 14:20:00*2.75836*2.75784*2.75836*2.75768
11/12/2013 14:25:00*2.75784*2.75942*2.75951*2.75765
11/12/2013 14:30:00*2.75942*2.75971*2.76004*2.75942
11/12/2013 14:35:00*2.75971*2.75944*2.75986*2.75895
11/12/2013 14:40:00*2.75944*2.75913*2.75952*2.75907
11/12/2013 14:45:00*2.75913*2.75988*2.75997*2.75882
11/12/2013 14:50:00*2.75988*2.76021*2.76036*2.75928
11/12/2013 14:55:00*2.76021*2.76082*2.761*2.75953
11/12/2013 15:00:00*2.76082*2.7592*2.76082*2.75897
11/12/2013 15:05:00*2.7592*2.75985*2.76011*2.7592
11/12/2013 15:10:00*2.75985*2.75931*2.75985*2.75913
11/12/2013 15:15:00*2.75931*2.76222*2.7625*2.75931
11/12/2013 15:20:00*2.76222*2.76185*2.7624*2.76185
11/12/2013 15:25:00*2.76185*2.76223*2.76225*2.76164
11/12/2013 15:30:00*2.76223*2.75842*2.76287*2.75737
11/12/2013 15:35:00*2.75842*2.75836*2.75842*2.75745
11/12/2013 15:40:00*2.75836*2.75873*2.75889*2.75836
11/12/2013 15:45:00*2.75873*2.75926*2.75993*2.75873
11/12/2013 15:50:00*2.75926*2.75929*2.75962*2.75926
11/12/2013 15:55:00*2.75929*2.75954*2.75967*2.75929
11/12/2013 16:00:00*2.75954*2.75954*2.76011*2.75948
11/12/2013 16:05:00*2.75954*2.7595*2.76016*2.75948
11/12/2013 16:10:00*2.7595*2.75971*2.76057*2.7595
11/12/2013 16:15:00*2.75971*2.75932*2.75973*2.75929
11/12/2013 16:20:00*2.75932*2.75955*2.7597*2.75929
11/12/2013 16:25:00*2.75955*2.75972*2.75984*2.75955
11/12/2013 16:30:00*2.75972*2.75973*2.75992*2.75942
11/12/2013 16:35:00*2.75973*2.75985*2.76016*2.75973
11/12/2013 16:40:00*2.75985*2.75976*2.75985*2.75962
11/12/2013 16:45:00*2.75976*2.75987*2.76003*2.75966
11/12/2013 16:50:00*2.75987*2.75971*2.76*2.75968
11/12/2013 16:55:00*2.75971*2.75984*2.76038*2.75906
11/12/2013 17:00:00*2.75984*2.75973*2.76005*2.75969
