11/10/2013 17:05:00*2.71666*2.71652*2.71693*2.71652
11/10/2013 17:10:00*2.71652*2.71675*2.71675*2.71652
11/10/2013 17:15:00*2.71675*2.71744*2.71757*2.71675
11/10/2013 17:20:00*2.71744*2.71724*2.71758*2.71724
11/10/2013 17:25:00*2.71724*2.71736*2.71994*2.71724
11/10/2013 17:30:00*2.71736*2.72423*2.72423*2.71711
11/10/2013 17:35:00*2.72423*2.72413*2.72423*2.72389
11/10/2013 17:40:00*2.72413*2.72452*2.72453*2.72384
11/10/2013 17:45:00*2.72452*2.72421*2.72474*2.72389
11/10/2013 17:50:00*2.72421*2.72285*2.72445*2.72242
11/10/2013 17:55:00*2.72285*2.72276*2.72309*2.72237
11/10/2013 18:00:00*2.72276*2.72255*2.72299*2.72244
11/10/2013 18:05:00*2.72255*2.7214*2.72255*2.72103
11/10/2013 18:10:00*2.7214*2.72145*2.72159*2.72089
11/10/2013 18:15:00*2.72145*2.72149*2.72169*2.72139
11/10/2013 18:20:00*2.72149*2.72169*2.72179*2.72149
11/10/2013 18:25:00*2.72169*2.72169*2.72189*2.72159
11/10/2013 18:30:00*2.72169*2.72189*2.72219*2.72168
11/10/2013 18:35:00*2.72189*2.72219*2.72219*2.72169
11/10/2013 18:40:00*2.72219*2.72199*2.72219*2.72199
11/10/2013 18:45:00*2.72199*2.72269*2.72269*2.72188
11/10/2013 18:50:00*2.72269*2.72161*2.72279*2.72161
11/10/2013 18:55:00*2.72161*2.72149*2.72169*2.72149
11/10/2013 19:00:00*2.72149*2.72242*2.72255*2.72142
11/10/2013 19:05:00*2.72242*2.7229*2.72298*2.7224
11/10/2013 19:10:00*2.7229*2.72354*2.72354*2.72289
11/10/2013 19:15:00*2.72354*2.72339*2.7237*2.72339
11/10/2013 19:20:00*2.72339*2.72377*2.72393*2.72289
11/10/2013 19:25:00*2.72377*2.7238*2.7242*2.72374
11/10/2013 19:30:00*2.7238*2.72415*2.72415*2.72328
11/10/2013 19:35:00*2.72415*2.72372*2.72417*2.72348
11/10/2013 19:40:00*2.72372*2.7236*2.72396*2.7236
11/10/2013 19:45:00*2.7236*2.72445*2.72471*2.7236
11/10/2013 19:50:00*2.72445*2.72469*2.72469*2.72423
11/10/2013 19:55:00*2.72469*2.72453*2.72505*2.72427
11/10/2013 20:00:00*2.72453*2.72436*2.72473*2.72417
11/10/2013 20:05:00*2.72436*2.72476*2.72511*2.72436
11/10/2013 20:10:00*2.72476*2.72468*2.72476*2.7245
11/10/2013 20:15:00*2.72468*2.72456*2.72468*2.72426
11/10/2013 20:20:00*2.72456*2.72369*2.72563*2.72324
11/10/2013 20:25:00*2.72369*2.72359*2.72369*2.72321
11/10/2013 20:30:00*2.72359*2.72359*2.72359*2.7231
11/10/2013 20:35:00*2.72359*2.72307*2.72359*2.72285
11/10/2013 20:40:00*2.72307*2.72324*2.7234*2.72283
11/10/2013 20:45:00*2.72324*2.72295*2.72326*2.7227
11/10/2013 20:50:00*2.72295*2.72262*2.72306*2.72259
11/10/2013 20:55:00*2.72262*2.72226*2.72262*2.72182
11/10/2013 21:00:00*2.72226*2.7221*2.72238*2.72209
11/10/2013 21:05:00*2.7221*2.72222*2.72227*2.72207
11/10/2013 21:10:00*2.72222*2.72234*2.72236*2.72222
11/10/2013 21:15:00*2.72234*2.72226*2.72234*2.72209
11/10/2013 21:20:00*2.72226*2.72224*2.72231*2.72208
11/10/2013 21:25:00*2.72224*2.72237*2.72242*2.72224
11/10/2013 21:30:00*2.72237*2.72228*2.72276*2.7221
11/10/2013 21:35:00*2.72228*2.72216*2.72233*2.7216
11/10/2013 21:40:00*2.72216*2.72224*2.72241*2.72211
11/10/2013 21:45:00*2.72224*2.72219*2.72224*2.72214
11/10/2013 21:50:00*2.72219*2.72213*2.72224*2.7221
11/10/2013 21:55:00*2.72213*2.72218*2.72218*2.72211
11/10/2013 22:00:00*2.72218*2.72221*2.72221*2.72211
11/10/2013 22:05:00*2.72221*2.72241*2.72276*2.72214
11/10/2013 22:10:00*2.72241*2.72287*2.72291*2.72241
11/10/2013 22:15:00*2.72287*2.72324*2.72324*2.72287
11/10/2013 22:20:00*2.72324*2.7234*2.72347*2.72323
11/10/2013 22:25:00*2.7234*2.72335*2.7234*2.72335
11/10/2013 22:30:00*2.72335*2.72286*2.72335*2.72248
11/10/2013 22:35:00*2.72286*2.72318*2.72323*2.72262
11/10/2013 22:40:00*2.72318*2.72341*2.72345*2.72307
11/10/2013 22:45:00*2.72341*2.72351*2.72354*2.72329
11/10/2013 22:50:00*2.72351*2.72331*2.72352*2.72311
11/10/2013 22:55:00*2.72331*2.72329*2.72354*2.72329
11/10/2013 23:00:00*2.72329*2.72328*2.72347*2.72304
11/10/2013 23:05:00*2.72328*2.72346*2.72347*2.72316
11/10/2013 23:10:00*2.72346*2.72332*2.72351*2.72332
11/10/2013 23:15:00*2.72332*2.72324*2.72349*2.72323
11/10/2013 23:20:00*2.72324*2.72326*2.72343*2.72324
11/10/2013 23:25:00*2.72326*2.72325*2.72349*2.72324
11/10/2013 23:30:00*2.72325*2.7233*2.72335*2.72325
11/10/2013 23:35:00*2.7233*2.72332*2.72335*2.72329
11/10/2013 23:40:00*2.72332*2.72318*2.7235*2.72318
11/10/2013 23:45:00*2.72318*2.72319*2.72319*2.7231
11/10/2013 23:50:00*2.72319*2.72337*2.72338*2.72319
11/10/2013 23:55:00*2.72337*2.72329*2.72391*2.72329
11/11/2013 00:00:00*2.72329*2.72346*2.72346*2.72304
11/11/2013 00:05:00*2.72346*2.72349*2.72349*2.72327
11/11/2013 00:10:00*2.72349*2.72353*2.72365*2.72341
11/11/2013 00:15:00*2.72353*2.72328*2.72354*2.72328
11/11/2013 00:20:00*2.72328*2.72289*2.72332*2.72241
11/11/2013 00:25:00*2.72289*2.72294*2.72294*2.72264
11/11/2013 00:30:00*2.72294*2.72286*2.72294*2.72285
11/11/2013 00:35:00*2.72286*2.72247*2.72291*2.72247
11/11/2013 00:40:00*2.72247*2.72265*2.72276*2.72247
11/11/2013 00:45:00*2.72265*2.72266*2.72276*2.72258
11/11/2013 00:50:00*2.72266*2.72263*2.72285*2.72262
11/11/2013 00:55:00*2.72263*2.72255*2.72274*2.72254
11/11/2013 01:00:00*2.72255*2.72269*2.72434*2.72249
11/11/2013 01:05:00*2.72269*2.72265*2.72283*2.7226
11/11/2013 01:10:00*2.72265*2.72296*2.72297*2.72265
11/11/2013 01:15:00*2.72296*2.72284*2.7231*2.72272
11/11/2013 01:20:00*2.72284*2.72449*2.72449*2.72279
11/11/2013 01:25:00*2.72449*2.72432*2.72449*2.72274
11/11/2013 01:30:00*2.72432*2.7248*2.72553*2.72425
11/11/2013 01:35:00*2.7248*2.72547*2.72729*2.72331
11/11/2013 01:40:00*2.72547*2.72609*2.72652*2.72535
11/11/2013 01:45:00*2.72609*2.7261*2.7262*2.72505
11/11/2013 01:50:00*2.7261*2.72596*2.72659*2.72584
11/11/2013 01:55:00*2.72596*2.7266*2.7266*2.72579
11/11/2013 02:00:00*2.7266*2.72682*2.7271*2.72558
11/11/2013 02:05:00*2.72682*2.72849*2.72849*2.72642
11/11/2013 02:10:00*2.72849*2.72799*2.72944*2.72759
11/11/2013 02:15:00*2.72799*2.72801*2.72823*2.7272
11/11/2013 02:20:00*2.72801*2.72545*2.72815*2.72517
11/11/2013 02:25:00*2.72545*2.72475*2.72585*2.72475
11/11/2013 02:30:00*2.72475*2.7247*2.72507*2.72435
11/11/2013 02:35:00*2.7247*2.72508*2.72518*2.72415
11/11/2013 02:40:00*2.72508*2.72569*2.72756*2.72508
11/11/2013 02:45:00*2.72569*2.72625*2.72685*2.72531
11/11/2013 02:50:00*2.72625*2.7266*2.72724*2.72545
11/11/2013 02:55:00*2.7266*2.72772*2.72845*2.72632
11/11/2013 03:00:00*2.72772*2.72853*2.72859*2.72743
11/11/2013 03:05:00*2.72853*2.72842*2.72853*2.7273
11/11/2013 03:10:00*2.72842*2.72648*2.72865*2.72593
11/11/2013 03:15:00*2.72648*2.72642*2.72726*2.7262
11/11/2013 03:20:00*2.72642*2.72542*2.727*2.72524
11/11/2013 03:25:00*2.72542*2.72675*2.72675*2.72523
11/11/2013 03:30:00*2.72675*2.72632*2.72719*2.72604
11/11/2013 03:35:00*2.72632*2.72687*2.72689*2.72581
11/11/2013 03:40:00*2.72687*2.72708*2.72743*2.72661
11/11/2013 03:45:00*2.72708*2.72616*2.72717*2.72461
11/11/2013 03:50:00*2.72616*2.72566*2.72621*2.72507
11/11/2013 03:55:00*2.72566*2.7226*2.72571*2.72158
11/11/2013 04:00:00*2.7226*2.72327*2.72332*2.72151
11/11/2013 04:05:00*2.72327*2.72058*2.72327*2.71989
11/11/2013 04:10:00*2.72058*2.71945*2.72123*2.71945
11/11/2013 04:15:00*2.71945*2.72111*2.72143*2.71938
11/11/2013 04:20:00*2.72111*2.72221*2.723*2.72098
11/11/2013 04:25:00*2.72221*2.72389*2.72483*2.72215
11/11/2013 04:30:00*2.72389*2.72442*2.72445*2.72345
11/11/2013 04:35:00*2.72442*2.7245*2.72482*2.72413
11/11/2013 04:40:00*2.7245*2.72462*2.72511*2.72413
11/11/2013 04:45:00*2.72462*2.72497*2.72539*2.72455
11/11/2013 04:50:00*2.72497*2.72572*2.72594*2.72473
11/11/2013 04:55:00*2.72572*2.7266*2.72719*2.72469
11/11/2013 05:00:00*2.7266*2.72782*2.72817*2.72602
11/11/2013 05:05:00*2.72782*2.72697*2.72809*2.72642
11/11/2013 05:10:00*2.72697*2.72759*2.72784*2.72674
11/11/2013 05:15:00*2.72759*2.72838*2.72842*2.72758
11/11/2013 05:20:00*2.72838*2.72807*2.729*2.72762
11/11/2013 05:25:00*2.72807*2.72897*2.72931*2.72807
11/11/2013 05:30:00*2.72897*2.72926*2.72979*2.72804
11/11/2013 05:35:00*2.72926*2.7284*2.72958*2.7284
11/11/2013 05:40:00*2.7284*2.72821*2.72896*2.72821
11/11/2013 05:45:00*2.72821*2.72704*2.72838*2.72704
11/11/2013 05:50:00*2.72704*2.727*2.7279*2.72671
11/11/2013 05:55:00*2.727*2.72926*2.72939*2.72676
11/11/2013 06:00:00*2.72926*2.72787*2.72954*2.72719
11/11/2013 06:05:00*2.72787*2.7274*2.72814*2.72734
11/11/2013 06:10:00*2.7274*2.72695*2.72793*2.72659
11/11/2013 06:15:00*2.72695*2.72803*2.72827*2.72666
11/11/2013 06:20:00*2.72803*2.72781*2.72862*2.7276
11/11/2013 06:25:00*2.72781*2.72866*2.72952*2.72753
11/11/2013 06:30:00*2.72866*2.73047*2.73047*2.72852
11/11/2013 06:35:00*2.73047*2.73004*2.73047*2.72935
11/11/2013 06:40:00*2.73004*2.72902*2.73004*2.72902
11/11/2013 06:45:00*2.72902*2.72836*2.72915*2.72804
11/11/2013 06:50:00*2.72836*2.72944*2.72992*2.72804
11/11/2013 06:55:00*2.72944*2.72962*2.72988*2.72941
11/11/2013 07:00:00*2.72962*2.73*2.73006*2.72953
11/11/2013 07:05:00*2.73*2.73009*2.73041*2.72964
11/11/2013 07:10:00*2.73009*2.72962*2.73019*2.72958
11/11/2013 07:15:00*2.72962*2.72986*2.73019*2.72943
11/11/2013 07:20:00*2.72986*2.72942*2.72986*2.72901
11/11/2013 07:25:00*2.72942*2.72899*2.72942*2.72885
11/11/2013 07:30:00*2.72899*2.73007*2.73016*2.72898
11/11/2013 07:35:00*2.73007*2.73009*2.73047*2.73
11/11/2013 07:40:00*2.73009*2.73003*2.73037*2.72994
11/11/2013 07:45:00*2.73003*2.72952*2.73007*2.72952
11/11/2013 07:50:00*2.72952*2.72941*2.7297*2.72921
11/11/2013 07:55:00*2.72941*2.7287*2.73005*2.7287
11/11/2013 08:00:00*2.7287*2.72825*2.72918*2.72795
11/11/2013 08:05:00*2.72825*2.72779*2.72904*2.72779
11/11/2013 08:10:00*2.72779*2.72791*2.72863*2.72739
11/11/2013 08:15:00*2.72791*2.72793*2.72886*2.72784
11/11/2013 08:20:00*2.72793*2.72807*2.7287*2.72765
11/11/2013 08:25:00*2.72807*2.72875*2.72901*2.72802
11/11/2013 08:30:00*2.72875*2.72843*2.72914*2.72835
11/11/2013 08:35:00*2.72843*2.72848*2.72869*2.7282
11/11/2013 08:40:00*2.72848*2.72991*2.72998*2.72821
11/11/2013 08:45:00*2.72991*2.72824*2.73056*2.72731
11/11/2013 08:50:00*2.72824*2.72807*2.73038*2.72796
11/11/2013 08:55:00*2.72807*2.73145*2.73221*2.72785
11/11/2013 09:00:00*2.73145*2.73139*2.73205*2.73018
11/11/2013 09:05:00*2.73139*2.73094*2.73204*2.73041
11/11/2013 09:10:00*2.73094*2.73089*2.73162*2.73068
11/11/2013 09:15:00*2.73089*2.73085*2.73149*2.73074
11/11/2013 09:20:00*2.73085*2.73164*2.73175*2.73069
11/11/2013 09:25:00*2.73164*2.73109*2.73169*2.73089
11/11/2013 09:30:00*2.73109*2.73094*2.73141*2.73015
11/11/2013 09:35:00*2.73094*2.73004*2.73104*2.72962
11/11/2013 09:40:00*2.73004*2.72995*2.73049*2.72939
11/11/2013 09:45:00*2.72995*2.72893*2.73039*2.72869
11/11/2013 09:50:00*2.72893*2.72939*2.72939*2.72842
11/11/2013 09:55:00*2.72939*2.73037*2.73087*2.72929
11/11/2013 10:00:00*2.73037*2.73013*2.73155*2.72972
11/11/2013 10:05:00*2.73013*2.73154*2.73163*2.72993
11/11/2013 10:10:00*2.73154*2.73187*2.73328*2.73154
11/11/2013 10:15:00*2.73187*2.73287*2.73368*2.73183
11/11/2013 10:20:00*2.73287*2.73352*2.73352*2.73257
11/11/2013 10:25:00*2.73352*2.7339*2.73405*2.73295
11/11/2013 10:30:00*2.7339*2.73467*2.73467*2.73376
11/11/2013 10:35:00*2.73467*2.73531*2.73586*2.73462
11/11/2013 10:40:00*2.73531*2.73644*2.73749*2.73505
11/11/2013 10:45:00*2.73644*2.73648*2.73694*2.73599
11/11/2013 10:50:00*2.73648*2.73705*2.73705*2.73599
11/11/2013 10:55:00*2.73705*2.73707*2.73744*2.73584
11/11/2013 11:00:00*2.73707*2.73744*2.73843*2.73651
11/11/2013 11:05:00*2.73744*2.73703*2.73821*2.73661
11/11/2013 11:10:00*2.73703*2.73892*2.73894*2.73687
11/11/2013 11:15:00*2.73892*2.73907*2.73952*2.73798
11/11/2013 11:20:00*2.73907*2.73936*2.73949*2.73602
11/11/2013 11:25:00*2.73936*2.74002*2.74064*2.73936
11/11/2013 11:30:00*2.74002*2.74025*2.74069*2.73987
11/11/2013 11:35:00*2.74025*2.74123*2.74151*2.73956
11/11/2013 11:40:00*2.74123*2.73985*2.74162*2.73984
11/11/2013 11:45:00*2.73985*2.74027*2.74064*2.73966
11/11/2013 11:50:00*2.74027*2.74075*2.74075*2.74005
11/11/2013 11:55:00*2.74075*2.74239*2.74239*2.74067
11/11/2013 12:00:00*2.74239*2.74328*2.74404*2.74217
11/11/2013 12:05:00*2.74328*2.74265*2.74361*2.74225
11/11/2013 12:10:00*2.74265*2.74314*2.74431*2.74226
11/11/2013 12:15:00*2.74314*2.7427*2.74346*2.74261
11/11/2013 12:20:00*2.7427*2.74227*2.7437*2.74213
11/11/2013 12:25:00*2.74227*2.74275*2.74511*2.74207
11/11/2013 12:30:00*2.74275*2.7402*2.74275*2.7385
11/11/2013 12:35:00*2.7402*2.73985*2.74082*2.73977
11/11/2013 12:40:00*2.73985*2.7396*2.74123*2.73927
11/11/2013 12:45:00*2.7396*2.74098*2.74155*2.7396
11/11/2013 12:50:00*2.74098*2.74128*2.74159*2.7408
11/11/2013 12:55:00*2.74128*2.74133*2.74211*2.74067
11/11/2013 13:00:00*2.74133*2.74038*2.74155*2.74023
11/11/2013 13:05:00*2.74038*2.74204*2.74209*2.73994
11/11/2013 13:10:00*2.74204*2.74118*2.7421*2.74118
11/11/2013 13:15:00*2.74118*2.7409*2.74118*2.74077
11/11/2013 13:20:00*2.7409*2.74084*2.74109*2.74046
11/11/2013 13:25:00*2.74084*2.74137*2.74179*2.74084
11/11/2013 13:30:00*2.74137*2.74182*2.74182*2.74086
11/11/2013 13:35:00*2.74182*2.73989*2.7419*2.73973
11/11/2013 13:40:00*2.73989*2.73992*2.74036*2.73917
11/11/2013 13:45:00*2.73992*2.74082*2.74143*2.73955
11/11/2013 13:50:00*2.74082*2.74135*2.74219*2.74082
11/11/2013 13:55:00*2.74135*2.74179*2.74179*2.74117
11/11/2013 14:00:00*2.74179*2.74022*2.74188*2.7399
11/11/2013 14:05:00*2.74022*2.74117*2.74148*2.74008
11/11/2013 14:10:00*2.74117*2.74119*2.74155*2.74112
11/11/2013 14:15:00*2.74119*2.74067*2.74139*2.74063
11/11/2013 14:20:00*2.74067*2.73998*2.74077*2.73998
11/11/2013 14:25:00*2.73998*2.73982*2.74001*2.73978
11/11/2013 14:30:00*2.73982*2.73999*2.73999*2.73961
11/11/2013 14:35:00*2.73999*2.73964*2.74022*2.73964
11/11/2013 14:40:00*2.73964*2.73966*2.74002*2.73964
11/11/2013 14:45:00*2.73966*2.73977*2.74006*2.7396
11/11/2013 14:50:00*2.73977*2.73938*2.73987*2.73924
11/11/2013 14:55:00*2.73938*2.73906*2.73942*2.73901
11/11/2013 15:00:00*2.73906*2.73901*2.73921*2.73889
11/11/2013 15:05:00*2.73901*2.73863*2.73915*2.73706
11/11/2013 15:10:00*2.73863*2.73828*2.73863*2.73828
11/11/2013 15:15:00*2.73828*2.73819*2.7384*2.73819
11/11/2013 15:20:00*2.73819*2.73876*2.73876*2.73818
11/11/2013 15:25:00*2.73876*2.73887*2.73897*2.73876
11/11/2013 15:30:00*2.73887*2.7391*2.73914*2.73885
11/11/2013 15:35:00*2.7391*2.73947*2.73961*2.7391
11/11/2013 15:40:00*2.73947*2.73934*2.73987*2.73925
11/11/2013 15:45:00*2.73934*2.73934*2.73947*2.73934
11/11/2013 15:50:00*2.73934*2.73964*2.74003*2.73922
11/11/2013 15:55:00*2.73964*2.7405*2.74065*2.73964
11/11/2013 16:00:00*2.7405*2.74056*2.74081*2.74044
11/11/2013 16:05:00*2.74056*2.74051*2.7409*2.7403
11/11/2013 16:10:00*2.74051*2.74077*2.74089*2.74014
11/11/2013 16:15:00*2.74077*2.7396*2.74077*2.7396
11/11/2013 16:20:00*2.7396*2.73976*2.73986*2.73959
11/11/2013 16:25:00*2.73976*2.73967*2.74006*2.73967
11/11/2013 16:30:00*2.73967*2.73863*2.74*2.73863
11/11/2013 16:35:00*2.73863*2.73872*2.7388*2.73844
11/11/2013 16:40:00*2.73872*2.73933*2.73961*2.73851
11/11/2013 16:45:00*2.73933*2.73904*2.73942*2.73873
11/11/2013 16:50:00*2.73904*2.73921*2.73929*2.73893
11/11/2013 16:55:00*2.73921*2.7391*2.73939*2.7391
11/11/2013 17:00:00*2.7391*2.73728*2.7391*2.73728
