11/10/2013 15:00:00*2.71784*2.71795*2.71795*2.71784
11/10/2013 15:05:00*2.71795*2.71577*2.71795*2.71567
11/10/2013 15:10:00*2.71577*2.71609*2.71609*2.71577
11/10/2013 15:15:00*2.71609*2.71607*2.71609*2.71607
11/10/2013 15:20:00*2.71607*2.71621*2.71676*2.71607
11/10/2013 15:25:00*2.71621*2.71665*2.71665*2.71582
11/10/2013 15:30:00*2.71665*2.71811*2.71812*2.7163
11/10/2013 15:35:00*2.71811*2.71801*2.71811*2.71801
11/10/2013 15:40:00*2.71801*2.71761*2.7182*2.71756
11/10/2013 15:45:00*2.71761*2.7176*2.71761*2.7176
11/10/2013 15:50:00*2.7176*2.71769*2.71778*2.71752
11/10/2013 15:55:00*2.71769*2.71759*2.71769*2.71756
11/10/2013 16:00:00*2.71759*2.71765*2.71765*2.71759
11/10/2013 16:05:00*2.71765*2.71769*2.71787*2.71763
11/10/2013 16:10:00*2.71769*2.7183*2.71845*2.71736
11/10/2013 16:15:00*2.7183*2.71804*2.7184*2.71774
11/10/2013 16:20:00*2.71804*2.71652*2.71804*2.7162
11/10/2013 16:25:00*2.71652*2.71689*2.71717*2.71646
11/10/2013 16:30:00*2.71689*2.71693*2.7173*2.71679
11/10/2013 16:35:00*2.71693*2.71669*2.71718*2.71669
11/10/2013 16:40:00*2.71669*2.71669*2.71679*2.7165
11/10/2013 16:45:00*2.71669*2.71663*2.7167*2.71662
11/10/2013 16:50:00*2.71663*2.71652*2.71663*2.71652
11/10/2013 16:55:00*2.71652*2.71666*2.71675*2.7165
11/10/2013 17:00:00*2.71666*2.71666*2.71669*2.71665
