11/07/2013 17:05:00*2.73032*2.7288*2.73032*2.72544
11/07/2013 17:10:00*2.7288*2.72983*2.73008*2.72874
11/07/2013 17:15:00*2.72983*2.72952*2.73019*2.72919
11/07/2013 17:20:00*2.72952*2.72859*2.72979*2.72857
11/07/2013 17:25:00*2.72859*2.73029*2.73099*2.72857
11/07/2013 17:30:00*2.73029*2.73017*2.73029*2.72972
11/07/2013 17:35:00*2.73017*2.72992*2.73095*2.72954
11/07/2013 17:40:00*2.72992*2.72957*2.72992*2.72957
11/07/2013 17:45:00*2.72957*2.72934*2.72969*2.72923
11/07/2013 17:50:00*2.72934*2.72925*2.72934*2.72887
11/07/2013 17:55:00*2.72925*2.72911*2.72932*2.72864
11/07/2013 18:00:00*2.72911*2.72932*2.72932*2.72826
11/07/2013 18:05:00*2.72932*2.72998*2.73018*2.72892
11/07/2013 18:10:00*2.72998*2.72981*2.72998*2.72938
11/07/2013 18:15:00*2.72981*2.72988*2.72999*2.72981
11/07/2013 18:20:00*2.72988*2.72985*2.72991*2.72978
11/07/2013 18:25:00*2.72985*2.72932*2.72986*2.72928
11/07/2013 18:30:00*2.72932*2.72943*2.72967*2.72891
11/07/2013 18:35:00*2.72943*2.72913*2.72943*2.72907
11/07/2013 18:40:00*2.72913*2.72898*2.72914*2.72898
11/07/2013 18:45:00*2.72898*2.72913*2.72917*2.72895
11/07/2013 18:50:00*2.72913*2.72819*2.72914*2.72819
11/07/2013 18:55:00*2.72819*2.72848*2.72862*2.72815
11/07/2013 19:00:00*2.72848*2.72834*2.72849*2.72834
11/07/2013 19:05:00*2.72834*2.72807*2.72834*2.72779
11/07/2013 19:10:00*2.72807*2.7284*2.72851*2.72787
11/07/2013 19:15:00*2.7284*2.728*2.72847*2.72797
11/07/2013 19:20:00*2.728*2.72797*2.728*2.72794
11/07/2013 19:25:00*2.72797*2.72838*2.72861*2.72797
11/07/2013 19:30:00*2.72838*2.72856*2.72858*2.72838
11/07/2013 19:35:00*2.72856*2.728*2.72856*2.72769
11/07/2013 19:40:00*2.728*2.72818*2.72818*2.72786
11/07/2013 19:45:00*2.72818*2.72954*2.72954*2.72815
11/07/2013 19:50:00*2.72954*2.7289*2.72978*2.72851
11/07/2013 19:55:00*2.7289*2.72879*2.7289*2.72846
11/07/2013 20:00:00*2.72879*2.72814*2.72879*2.72812
11/07/2013 20:05:00*2.72814*2.72857*2.72883*2.72804
11/07/2013 20:10:00*2.72857*2.72938*2.72944*2.72857
11/07/2013 20:15:00*2.72938*2.72916*2.72938*2.72879
11/07/2013 20:20:00*2.72916*2.72894*2.72959*2.7289
11/07/2013 20:25:00*2.72894*2.72927*2.72948*2.7289
11/07/2013 20:30:00*2.72927*2.72991*2.72999*2.72927
11/07/2013 20:35:00*2.72991*2.72955*2.72991*2.72938
11/07/2013 20:40:00*2.72955*2.72932*2.72966*2.72929
11/07/2013 20:45:00*2.72932*2.7291*2.72949*2.7291
11/07/2013 20:50:00*2.7291*2.72882*2.72913*2.72878
11/07/2013 20:55:00*2.72882*2.72893*2.72897*2.72874
11/07/2013 21:00:00*2.72893*2.72811*2.72915*2.72799
11/07/2013 21:05:00*2.72811*2.72872*2.72909*2.72799
11/07/2013 21:10:00*2.72872*2.72882*2.72888*2.72866
11/07/2013 21:15:00*2.72882*2.72903*2.7292*2.72882
11/07/2013 21:20:00*2.72903*2.72903*2.72928*2.7289
11/07/2013 21:25:00*2.72903*2.72947*2.72947*2.72903
11/07/2013 21:30:00*2.72947*2.72911*2.72947*2.72911
11/07/2013 21:35:00*2.72911*2.72845*2.72911*2.72845
11/07/2013 21:40:00*2.72845*2.72805*2.72881*2.72794
11/07/2013 21:45:00*2.72805*2.72867*2.72888*2.72805
11/07/2013 21:50:00*2.72867*2.72873*2.72885*2.7284
11/07/2013 21:55:00*2.72873*2.72873*2.72893*2.72831
11/07/2013 22:00:00*2.72873*2.72842*2.72873*2.72799
11/07/2013 22:05:00*2.72842*2.72828*2.72843*2.72799
11/07/2013 22:10:00*2.72828*2.72832*2.72833*2.72794
11/07/2013 22:15:00*2.72832*2.72867*2.72871*2.72818
11/07/2013 22:20:00*2.72867*2.72876*2.72876*2.72844
11/07/2013 22:25:00*2.72876*2.72883*2.72915*2.72853
11/07/2013 22:30:00*2.72883*2.72898*2.72898*2.72853
11/07/2013 22:35:00*2.72898*2.72906*2.72919*2.72882
11/07/2013 22:40:00*2.72906*2.72933*2.72933*2.72868
11/07/2013 22:45:00*2.72933*2.72928*2.72959*2.72909
11/07/2013 22:50:00*2.72928*2.72916*2.72937*2.72892
11/07/2013 22:55:00*2.72916*2.72926*2.72937*2.72895
11/07/2013 23:00:00*2.72926*2.7291*2.72931*2.72878
11/07/2013 23:05:00*2.7291*2.7293*2.72937*2.72886
11/07/2013 23:10:00*2.7293*2.72853*2.7293*2.72846
11/07/2013 23:15:00*2.72853*2.72904*2.72938*2.72852
11/07/2013 23:20:00*2.72904*2.72916*2.73032*2.72904
11/07/2013 23:25:00*2.72916*2.72915*2.72929*2.72906
11/07/2013 23:30:00*2.72915*2.72916*2.72933*2.729
11/07/2013 23:35:00*2.72916*2.72904*2.72922*2.72901
11/07/2013 23:40:00*2.72904*2.72915*2.72938*2.72904
11/07/2013 23:45:00*2.72915*2.72891*2.72915*2.72891
11/07/2013 23:50:00*2.72891*2.72891*2.72916*2.72891
11/07/2013 23:55:00*2.72891*2.72881*2.72894*2.72876
11/08/2013 00:00:00*2.72881*2.72912*2.72915*2.72876
11/08/2013 00:05:00*2.72912*2.72898*2.72912*2.72891
11/08/2013 00:10:00*2.72898*2.72885*2.72899*2.72885
11/08/2013 00:15:00*2.72885*2.72921*2.72921*2.72884
11/08/2013 00:20:00*2.72921*2.72941*2.72945*2.72921
11/08/2013 00:25:00*2.72941*2.7292*2.72941*2.7292
11/08/2013 00:30:00*2.7292*2.72946*2.72946*2.72918
11/08/2013 00:35:00*2.72946*2.72965*2.72965*2.72945
11/08/2013 00:40:00*2.72965*2.72867*2.72965*2.72846
11/08/2013 00:45:00*2.72867*2.72863*2.7288*2.72863
11/08/2013 00:50:00*2.72863*2.72926*2.72926*2.72829
11/08/2013 00:55:00*2.72926*2.72991*2.72991*2.72926
11/08/2013 01:00:00*2.72991*2.72818*2.72991*2.72642
11/08/2013 01:05:00*2.72818*2.72599*2.72845*2.7254
11/08/2013 01:10:00*2.72599*2.72504*2.72669*2.725
11/08/2013 01:15:00*2.72504*2.72619*2.72669*2.72504
11/08/2013 01:20:00*2.72619*2.72637*2.72683*2.72566
11/08/2013 01:25:00*2.72637*2.7251*2.72637*2.72409
11/08/2013 01:30:00*2.7251*2.72563*2.72563*2.7251
11/08/2013 01:35:00*2.72563*2.72662*2.72683*2.72499
11/08/2013 01:40:00*2.72662*2.72492*2.72685*2.72462
11/08/2013 01:45:00*2.72492*2.725*2.72501*2.72456
11/08/2013 01:50:00*2.725*2.72569*2.72569*2.72459
11/08/2013 01:55:00*2.72569*2.72585*2.72585*2.7249
11/08/2013 02:00:00*2.72585*2.72643*2.72656*2.72585
11/08/2013 02:05:00*2.72643*2.72761*2.72786*2.72643
11/08/2013 02:10:00*2.72761*2.72661*2.72761*2.72639
11/08/2013 02:15:00*2.72661*2.72699*2.7276*2.72655
11/08/2013 02:20:00*2.72699*2.72692*2.72732*2.72682
11/08/2013 02:25:00*2.72692*2.72343*2.72714*2.7233
11/08/2013 02:30:00*2.72343*2.72485*2.72579*2.72343
11/08/2013 02:35:00*2.72485*2.72364*2.72523*2.72345
11/08/2013 02:40:00*2.72364*2.72396*2.72532*2.72359
11/08/2013 02:45:00*2.72396*2.72657*2.72687*2.72396
11/08/2013 02:50:00*2.72657*2.72637*2.72733*2.72612
11/08/2013 02:55:00*2.72637*2.72556*2.72673*2.72543
11/08/2013 03:00:00*2.72556*2.72625*2.72636*2.72519
11/08/2013 03:05:00*2.72625*2.72642*2.72742*2.72463
11/08/2013 03:10:00*2.72642*2.72688*2.72803*2.72598
11/08/2013 03:15:00*2.72688*2.72663*2.72758*2.72592
11/08/2013 03:20:00*2.72663*2.72872*2.72899*2.72628
11/08/2013 03:25:00*2.72872*2.72971*2.72971*2.72786
11/08/2013 03:30:00*2.72971*2.72819*2.72971*2.72783
11/08/2013 03:35:00*2.72819*2.72857*2.72899*2.72781
11/08/2013 03:40:00*2.72857*2.72758*2.72879*2.72681
11/08/2013 03:45:00*2.72758*2.72685*2.72769*2.72654
11/08/2013 03:50:00*2.72685*2.7266*2.72777*2.72652
11/08/2013 03:55:00*2.7266*2.72554*2.72699*2.72504
11/08/2013 04:00:00*2.72554*2.72409*2.7256*2.72392
11/08/2013 04:05:00*2.72409*2.72599*2.72625*2.72409
11/08/2013 04:10:00*2.72599*2.72542*2.7264*2.72468
11/08/2013 04:15:00*2.72542*2.72602*2.72625*2.72497
11/08/2013 04:20:00*2.72602*2.72523*2.72642*2.72519
11/08/2013 04:25:00*2.72523*2.72488*2.72573*2.72458
11/08/2013 04:30:00*2.72488*2.72461*2.72514*2.72428
11/08/2013 04:35:00*2.72461*2.72441*2.72532*2.72411
11/08/2013 04:40:00*2.72441*2.72404*2.72462*2.7223
11/08/2013 04:45:00*2.72404*2.72396*2.72417*2.72352
11/08/2013 04:50:00*2.72396*2.72331*2.72396*2.72307
11/08/2013 04:55:00*2.72331*2.72437*2.72488*2.7232
11/08/2013 05:00:00*2.72437*2.7233*2.72462*2.72309
11/08/2013 05:05:00*2.7233*2.72355*2.72428*2.72328
11/08/2013 05:10:00*2.72355*2.72383*2.72459*2.72355
11/08/2013 05:15:00*2.72383*2.72311*2.72383*2.72279
11/08/2013 05:20:00*2.72311*2.72232*2.72324*2.72217
11/08/2013 05:25:00*2.72232*2.72264*2.72329*2.72228
11/08/2013 05:30:00*2.72264*2.72397*2.72397*2.72263
11/08/2013 05:35:00*2.72397*2.7234*2.72397*2.7231
11/08/2013 05:40:00*2.7234*2.72318*2.72349*2.72295
11/08/2013 05:45:00*2.72318*2.72242*2.72336*2.72242
11/08/2013 05:50:00*2.72242*2.72228*2.72258*2.72177
11/08/2013 05:55:00*2.72228*2.72283*2.72338*2.72228
11/08/2013 06:00:00*2.72283*2.72184*2.72299*2.72165
11/08/2013 06:05:00*2.72184*2.72198*2.72222*2.72124
11/08/2013 06:10:00*2.72198*2.72229*2.72229*2.72115
11/08/2013 06:15:00*2.72229*2.71948*2.72239*2.71913
11/08/2013 06:20:00*2.71948*2.72026*2.72082*2.71926
11/08/2013 06:25:00*2.72026*2.72092*2.72149*2.72011
11/08/2013 06:30:00*2.72092*2.72032*2.72116*2.72029
11/08/2013 06:35:00*2.72032*2.72096*2.7212*2.72032
11/08/2013 06:40:00*2.72096*2.71946*2.72157*2.71934
11/08/2013 06:45:00*2.71946*2.72049*2.72063*2.71946
11/08/2013 06:50:00*2.72049*2.71956*2.72064*2.71956
11/08/2013 06:55:00*2.71956*2.71939*2.72021*2.71939
11/08/2013 07:00:00*2.71939*2.71936*2.71989*2.71934
11/08/2013 07:05:00*2.71936*2.71984*2.72029*2.71929
11/08/2013 07:10:00*2.71984*2.7191*2.7199*2.71896
11/08/2013 07:15:00*2.7191*2.7193*2.71975*2.71901
11/08/2013 07:20:00*2.7193*2.71949*2.71963*2.71919
11/08/2013 07:25:00*2.71949*2.72031*2.72046*2.71928
11/08/2013 07:30:00*2.72031*2.71956*2.72042*2.71949
11/08/2013 07:35:00*2.71956*2.71831*2.7198*2.71826
11/08/2013 07:40:00*2.71831*2.7183*2.71903*2.71802
11/08/2013 07:45:00*2.7183*2.71842*2.71867*2.71793
11/08/2013 07:50:00*2.71842*2.71934*2.71937*2.71839
11/08/2013 07:55:00*2.71934*2.71939*2.72007*2.71843
11/08/2013 08:00:00*2.71939*2.71816*2.71939*2.71741
11/08/2013 08:05:00*2.71816*2.71786*2.71901*2.71735
11/08/2013 08:10:00*2.71786*2.71788*2.71849*2.71685
11/08/2013 08:15:00*2.71788*2.71746*2.71833*2.71652
11/08/2013 08:20:00*2.71746*2.71659*2.71759*2.71566
11/08/2013 08:25:00*2.71659*2.71616*2.71851*2.71616
11/08/2013 08:30:00*2.71616*2.71357*2.71733*2.71039
11/08/2013 08:35:00*2.71357*2.73962*2.74006*2.70845
11/08/2013 08:40:00*2.73962*2.7337*2.74252*2.73246
11/08/2013 08:45:00*2.7337*2.73921*2.74189*2.73244
11/08/2013 08:50:00*2.73921*2.74058*2.74392*2.7369
11/08/2013 08:55:00*2.74058*2.73371*2.74058*2.73348
11/08/2013 09:00:00*2.73371*2.7375*2.73843*2.73365
11/08/2013 09:05:00*2.7375*2.73624*2.73839*2.73527
11/08/2013 09:10:00*2.73624*2.73214*2.73657*2.73193
11/08/2013 09:15:00*2.73214*2.73602*2.7362*2.73164
11/08/2013 09:20:00*2.73602*2.73731*2.73731*2.73395
11/08/2013 09:25:00*2.73731*2.73789*2.7407*2.73678
11/08/2013 09:30:00*2.73789*2.7376*2.73916*2.73591
11/08/2013 09:35:00*2.7376*2.73659*2.73761*2.73559
11/08/2013 09:40:00*2.73659*2.73679*2.73729*2.73539
11/08/2013 09:45:00*2.73679*2.73616*2.73808*2.73461
11/08/2013 09:50:00*2.73616*2.73518*2.73661*2.7347
11/08/2013 09:55:00*2.73518*2.73438*2.73714*2.73292
11/08/2013 10:00:00*2.73438*2.73357*2.73477*2.73205
11/08/2013 10:05:00*2.73357*2.73417*2.73534*2.73349
11/08/2013 10:10:00*2.73417*2.73281*2.73436*2.7316
11/08/2013 10:15:00*2.73281*2.72973*2.73281*2.72878
11/08/2013 10:20:00*2.72973*2.72941*2.73018*2.7274
11/08/2013 10:25:00*2.72941*2.72924*2.73076*2.72856
11/08/2013 10:30:00*2.72924*2.72945*2.73074*2.729
11/08/2013 10:35:00*2.72945*2.72906*2.73076*2.72878
11/08/2013 10:40:00*2.72906*2.73033*2.73105*2.72795
11/08/2013 10:45:00*2.73033*2.73049*2.73094*2.72826
11/08/2013 10:50:00*2.73049*2.73124*2.73187*2.7294
11/08/2013 10:55:00*2.73124*2.73153*2.73218*2.73056
11/08/2013 11:00:00*2.73153*2.73205*2.7332*2.73112
11/08/2013 11:05:00*2.73205*2.7316*2.73225*2.7303
11/08/2013 11:10:00*2.7316*2.73098*2.73183*2.72995
11/08/2013 11:15:00*2.73098*2.72979*2.73219*2.72886
11/08/2013 11:20:00*2.72979*2.729*2.72999*2.72848
11/08/2013 11:25:00*2.729*2.72755*2.72948*2.72725
11/08/2013 11:30:00*2.72755*2.72696*2.72828*2.72696
11/08/2013 11:35:00*2.72696*2.72422*2.72805*2.72422
11/08/2013 11:40:00*2.72422*2.72628*2.72784*2.72374
11/08/2013 11:45:00*2.72628*2.72728*2.72963*2.72582
11/08/2013 11:50:00*2.72728*2.72828*2.72959*2.72707
11/08/2013 11:55:00*2.72828*2.72745*2.72936*2.72745
11/08/2013 12:00:00*2.72745*2.72738*2.72831*2.72696
11/08/2013 12:05:00*2.72738*2.72436*2.72744*2.72379
11/08/2013 12:10:00*2.72436*2.72618*2.72653*2.72422
11/08/2013 12:15:00*2.72618*2.72172*2.72645*2.72135
11/08/2013 12:20:00*2.72172*2.72223*2.72415*2.72142
11/08/2013 12:25:00*2.72223*2.72279*2.72351*2.72207
11/08/2013 12:30:00*2.72279*2.72004*2.72353*2.72004
11/08/2013 12:35:00*2.72004*2.72085*2.7226*2.71989
11/08/2013 12:40:00*2.72085*2.72185*2.7225*2.72082
11/08/2013 12:45:00*2.72185*2.72331*2.72399*2.72185
11/08/2013 12:50:00*2.72331*2.72347*2.72371*2.72306
11/08/2013 12:55:00*2.72347*2.72132*2.72369*2.7211
11/08/2013 13:00:00*2.72132*2.72137*2.72289*2.72054
11/08/2013 13:05:00*2.72137*2.72075*2.72137*2.7203
11/08/2013 13:10:00*2.72075*2.72017*2.72093*2.72009
11/08/2013 13:15:00*2.72017*2.72162*2.72162*2.71996
11/08/2013 13:20:00*2.72162*2.72032*2.72287*2.71988
11/08/2013 13:25:00*2.72032*2.71953*2.72061*2.71932
11/08/2013 13:30:00*2.71953*2.72001*2.7207*2.71909
11/08/2013 13:35:00*2.72001*2.72017*2.7203*2.71988
11/08/2013 13:40:00*2.72017*2.72006*2.72036*2.72
11/08/2013 13:45:00*2.72006*2.71985*2.72011*2.71963
11/08/2013 13:50:00*2.71985*2.72001*2.72125*2.71985
11/08/2013 13:55:00*2.72001*2.71996*2.72088*2.71926
11/08/2013 14:00:00*2.71996*2.71987*2.72019*2.7195
11/08/2013 14:05:00*2.71987*2.71985*2.72047*2.7198
11/08/2013 14:10:00*2.71985*2.71943*2.71988*2.71938
11/08/2013 14:15:00*2.71943*2.72128*2.72351*2.71935
11/08/2013 14:20:00*2.72128*2.72279*2.72315*2.72029
11/08/2013 14:25:00*2.72279*2.72286*2.7249*2.72152
11/08/2013 14:30:00*2.72286*2.72452*2.72462*2.72052
11/08/2013 14:35:00*2.72452*2.72301*2.72467*2.72183
11/08/2013 14:40:00*2.72301*2.72278*2.72304*2.72278
11/08/2013 14:45:00*2.72278*2.72244*2.7229*2.72244
11/08/2013 14:50:00*2.72244*2.72214*2.72268*2.72209
11/08/2013 14:55:00*2.72214*2.72282*2.72286*2.7219
11/08/2013 15:00:00*2.72282*2.72282*2.72304*2.72276
11/08/2013 15:05:00*2.72282*2.72395*2.72426*2.72272
11/08/2013 15:10:00*2.72395*2.72448*2.72477*2.72395
11/08/2013 15:15:00*2.72448*2.72428*2.72451*2.72422
11/08/2013 15:20:00*2.72428*2.72464*2.72553*2.72428
11/08/2013 15:25:00*2.72464*2.72525*2.72533*2.72464
11/08/2013 15:30:00*2.72525*2.72441*2.72525*2.72441
11/08/2013 15:35:00*2.72441*2.7223*2.72444*2.72186
11/08/2013 15:40:00*2.7223*2.72405*2.72407*2.72215
11/08/2013 15:45:00*2.72405*2.72115*2.72405*2.72115
11/08/2013 15:50:00*2.72115*2.72141*2.72158*2.72109
11/08/2013 15:55:00*2.72141*2.72169*2.72396*2.72131
11/08/2013 16:00:00*2.72169*2.72109*2.72173*2.72109
11/08/2013 16:05:00*2.72109*2.72445*2.72455*2.72109
11/08/2013 16:10:00*2.72445*2.72503*2.72503*2.72445
11/08/2013 16:15:00*2.72503*2.72361*2.72538*2.72319
11/08/2013 16:20:00*2.72361*2.7234*2.72361*2.72319
11/08/2013 16:25:00*2.7234*2.72219*2.7234*2.72219
11/08/2013 16:30:00*2.72219*2.72249*2.72259*2.72179
11/08/2013 16:35:00*2.72249*2.72229*2.72269*2.72229
11/08/2013 16:40:00*2.72229*2.72238*2.72249*2.72209
11/08/2013 16:45:00*2.72238*2.72239*2.72269*2.72194
11/08/2013 16:50:00*2.72239*2.72159*2.72279*2.72149
11/08/2013 16:55:00*2.72159*2.71916*2.72199*2.71916
