11/06/2013 17:05:00*2.75073*2.75189*2.75195*2.75073
11/06/2013 17:10:00*2.75189*2.75099*2.7521*2.75074
11/06/2013 17:15:00*2.75099*2.75114*2.75199*2.75099
11/06/2013 17:20:00*2.75114*2.75119*2.75167*2.75049
11/06/2013 17:25:00*2.75119*2.75029*2.7512*2.75029
11/06/2013 17:30:00*2.75029*2.75184*2.75219*2.74999
11/06/2013 17:35:00*2.75184*2.74994*2.75205*2.74994
11/06/2013 17:40:00*2.74994*2.74987*2.74996*2.74983
11/06/2013 17:45:00*2.74987*2.74987*2.74995*2.74987
11/06/2013 17:50:00*2.74987*2.75029*2.75042*2.74987
11/06/2013 17:55:00*2.75029*2.75023*2.75032*2.75009
11/06/2013 18:00:00*2.75023*2.74999*2.75039*2.74979
11/06/2013 18:05:00*2.74999*2.75012*2.75025*2.74983
11/06/2013 18:10:00*2.75012*2.75058*2.75077*2.75012
11/06/2013 18:15:00*2.75058*2.75163*2.75163*2.75058
11/06/2013 18:20:00*2.75163*2.75151*2.75163*2.75151
11/06/2013 18:25:00*2.75151*2.75176*2.75184*2.75151
11/06/2013 18:30:00*2.75176*2.75171*2.7518*2.75171
11/06/2013 18:35:00*2.75171*2.75173*2.75173*2.75152
11/06/2013 18:40:00*2.75173*2.75189*2.75196*2.75165
11/06/2013 18:45:00*2.75189*2.75179*2.75189*2.75179
11/06/2013 18:50:00*2.75179*2.75181*2.75199*2.75179
11/06/2013 18:55:00*2.75181*2.75198*2.75203*2.75181
11/06/2013 19:00:00*2.75198*2.75173*2.752*2.75173
11/06/2013 19:05:00*2.75173*2.75201*2.75201*2.75169
11/06/2013 19:10:00*2.75201*2.7517*2.75202*2.7517
11/06/2013 19:15:00*2.7517*2.75096*2.75175*2.75096
11/06/2013 19:20:00*2.75096*2.75062*2.751*2.7506
11/06/2013 19:25:00*2.75062*2.75089*2.75111*2.75039
11/06/2013 19:30:00*2.75089*2.75081*2.75089*2.75026
11/06/2013 19:35:00*2.75081*2.75103*2.75112*2.75058
11/06/2013 19:40:00*2.75103*2.75083*2.75133*2.75083
11/06/2013 19:45:00*2.75083*2.75085*2.75103*2.75081
11/06/2013 19:50:00*2.75085*2.74956*2.75087*2.74956
11/06/2013 19:55:00*2.74956*2.75043*2.75073*2.74933
11/06/2013 20:00:00*2.75043*2.75129*2.75154*2.75031
11/06/2013 20:05:00*2.75129*2.75119*2.75135*2.75082
11/06/2013 20:10:00*2.75119*2.7504*2.75119*2.75027
11/06/2013 20:15:00*2.7504*2.75055*2.75076*2.7504
11/06/2013 20:20:00*2.75055*2.75051*2.75076*2.75017
11/06/2013 20:25:00*2.75051*2.75064*2.75065*2.75017
11/06/2013 20:30:00*2.75064*2.75041*2.75073*2.75035
11/06/2013 20:35:00*2.75041*2.75082*2.75111*2.75041
11/06/2013 20:40:00*2.75082*2.75089*2.75089*2.75057
11/06/2013 20:45:00*2.75089*2.7508*2.75223*2.75076
11/06/2013 20:50:00*2.7508*2.75096*2.75115*2.7508
11/06/2013 20:55:00*2.75096*2.75104*2.75115*2.75096
11/06/2013 21:00:00*2.75104*2.75053*2.75105*2.75051
11/06/2013 21:05:00*2.75053*2.75079*2.7508*2.75051
11/06/2013 21:10:00*2.75079*2.75147*2.75147*2.75079
11/06/2013 21:15:00*2.75147*2.75166*2.75169*2.75143
11/06/2013 21:20:00*2.75166*2.75156*2.75176*2.75156
11/06/2013 21:25:00*2.75156*2.75118*2.75156*2.75091
11/06/2013 21:30:00*2.75118*2.75173*2.75173*2.75116
11/06/2013 21:35:00*2.75173*2.7514*2.75178*2.75137
11/06/2013 21:40:00*2.7514*2.75142*2.75142*2.75116
11/06/2013 21:45:00*2.75142*2.75144*2.75144*2.75135
11/06/2013 21:50:00*2.75144*2.75143*2.75145*2.75139
11/06/2013 21:55:00*2.75143*2.75139*2.75144*2.75139
11/06/2013 22:00:00*2.75139*2.75122*2.7514*2.75118
11/06/2013 22:05:00*2.75122*2.75141*2.75168*2.75122
11/06/2013 22:10:00*2.75141*2.75139*2.75141*2.75121
11/06/2013 22:15:00*2.75139*2.75141*2.75142*2.75106
11/06/2013 22:20:00*2.75141*2.75122*2.75141*2.7512
11/06/2013 22:25:00*2.75122*2.75166*2.75186*2.75122
11/06/2013 22:30:00*2.75166*2.75161*2.75166*2.75142
11/06/2013 22:35:00*2.75161*2.75136*2.75163*2.7512
11/06/2013 22:40:00*2.75136*2.75145*2.75146*2.75136
11/06/2013 22:45:00*2.75145*2.75143*2.75169*2.75141
11/06/2013 22:50:00*2.75143*2.75127*2.75147*2.7512
11/06/2013 22:55:00*2.75127*2.75165*2.75165*2.75127
11/06/2013 23:00:00*2.75165*2.75185*2.75225*2.75165
11/06/2013 23:05:00*2.75185*2.75202*2.75226*2.75185
11/06/2013 23:10:00*2.75202*2.75224*2.75231*2.75202
11/06/2013 23:15:00*2.75224*2.7525*2.7525*2.75224
11/06/2013 23:20:00*2.7525*2.75275*2.75275*2.7525
11/06/2013 23:25:00*2.75275*2.75212*2.75293*2.75212
11/06/2013 23:30:00*2.75212*2.75239*2.75239*2.75212
11/06/2013 23:35:00*2.75239*2.75241*2.75266*2.75239
11/06/2013 23:40:00*2.75241*2.75229*2.75249*2.75223
11/06/2013 23:45:00*2.75229*2.75178*2.75229*2.75156
11/06/2013 23:50:00*2.75178*2.75163*2.75191*2.75163
11/06/2013 23:55:00*2.75163*2.75168*2.75168*2.75146
11/07/2013 00:00:00*2.75168*2.75161*2.75168*2.7516
11/07/2013 00:05:00*2.75161*2.75207*2.75208*2.75161
11/07/2013 00:10:00*2.75207*2.75228*2.75228*2.75202
11/07/2013 00:15:00*2.75228*2.75242*2.75244*2.75205
11/07/2013 00:20:00*2.75242*2.75235*2.75267*2.75157
11/07/2013 00:25:00*2.75235*2.75301*2.75301*2.75224
11/07/2013 00:30:00*2.75301*2.75325*2.75413*2.75242
11/07/2013 00:35:00*2.75325*2.75348*2.75381*2.7532
11/07/2013 00:40:00*2.75348*2.75362*2.7538*2.75346
11/07/2013 00:45:00*2.75362*2.75411*2.75411*2.7536
11/07/2013 00:50:00*2.75411*2.75373*2.75411*2.75347
11/07/2013 00:55:00*2.75373*2.75377*2.75396*2.75324
11/07/2013 01:00:00*2.75377*2.75398*2.75398*2.75377
11/07/2013 01:05:00*2.75398*2.75432*2.75539*2.75356
11/07/2013 01:10:00*2.75432*2.75416*2.75442*2.75416
11/07/2013 01:15:00*2.75416*2.75386*2.75438*2.75353
11/07/2013 01:20:00*2.75386*2.75533*2.75533*2.75322
11/07/2013 01:25:00*2.75533*2.75441*2.75533*2.75414
11/07/2013 01:30:00*2.75441*2.7551*2.7551*2.75441
11/07/2013 01:35:00*2.7551*2.75632*2.75637*2.75489
11/07/2013 01:40:00*2.75632*2.75696*2.75726*2.75632
11/07/2013 01:45:00*2.75696*2.75652*2.75729*2.75629
11/07/2013 01:50:00*2.75652*2.75662*2.75672*2.75498
11/07/2013 01:55:00*2.75662*2.75619*2.75667*2.75614
11/07/2013 02:00:00*2.75619*2.75686*2.75714*2.75619
11/07/2013 02:05:00*2.75686*2.75742*2.75793*2.75653
11/07/2013 02:10:00*2.75742*2.75552*2.75784*2.75383
11/07/2013 02:15:00*2.75552*2.75678*2.75693*2.75552
11/07/2013 02:20:00*2.75678*2.7556*2.75827*2.75338
11/07/2013 02:25:00*2.7556*2.75733*2.75733*2.75496
11/07/2013 02:30:00*2.75733*2.759*2.759*2.75688
11/07/2013 02:35:00*2.759*2.75622*2.75925*2.75622
11/07/2013 02:40:00*2.75622*2.75619*2.75668*2.75609
11/07/2013 02:45:00*2.75619*2.75659*2.75741*2.75453
11/07/2013 02:50:00*2.75659*2.75499*2.7567*2.75388
11/07/2013 02:55:00*2.75499*2.75258*2.75557*2.75201
11/07/2013 03:00:00*2.75258*2.75264*2.75309*2.75179
11/07/2013 03:05:00*2.75264*2.75235*2.75281*2.75164
11/07/2013 03:10:00*2.75235*2.753*2.7532*2.75222
11/07/2013 03:15:00*2.753*2.75281*2.75379*2.75255
11/07/2013 03:20:00*2.75281*2.75318*2.75443*2.75268
11/07/2013 03:25:00*2.75318*2.75267*2.75349*2.75258
11/07/2013 03:30:00*2.75267*2.75196*2.75302*2.75196
11/07/2013 03:35:00*2.75196*2.75206*2.75257*2.75118
11/07/2013 03:40:00*2.75206*2.75105*2.75206*2.75091
11/07/2013 03:45:00*2.75105*2.75018*2.75105*2.74942
11/07/2013 03:50:00*2.75018*2.7503*2.75076*2.74947
11/07/2013 03:55:00*2.7503*2.75089*2.75104*2.74995
11/07/2013 04:00:00*2.75089*2.75136*2.75164*2.75061
11/07/2013 04:05:00*2.75136*2.75105*2.75147*2.75096
11/07/2013 04:10:00*2.75105*2.7514*2.7514*2.75053
11/07/2013 04:15:00*2.7514*2.75022*2.7514*2.74966
11/07/2013 04:20:00*2.75022*2.75052*2.75129*2.75009
11/07/2013 04:25:00*2.75052*2.75098*2.75137*2.75012
11/07/2013 04:30:00*2.75098*2.75075*2.75122*2.75039
11/07/2013 04:35:00*2.75075*2.74904*2.75081*2.74844
11/07/2013 04:40:00*2.74904*2.74826*2.74931*2.74826
11/07/2013 04:45:00*2.74826*2.74726*2.7485*2.7464
11/07/2013 04:50:00*2.74726*2.74692*2.74801*2.74685
11/07/2013 04:55:00*2.74692*2.74667*2.74802*2.74624
11/07/2013 05:00:00*2.74667*2.74651*2.74723*2.74629
11/07/2013 05:05:00*2.74651*2.7457*2.74667*2.74525
11/07/2013 05:10:00*2.7457*2.74554*2.74608*2.74486
11/07/2013 05:15:00*2.74554*2.74507*2.74621*2.74507
11/07/2013 05:20:00*2.74507*2.74669*2.74669*2.74505
11/07/2013 05:25:00*2.74669*2.74674*2.74708*2.7465
11/07/2013 05:30:00*2.74674*2.74758*2.74772*2.74672
11/07/2013 05:35:00*2.74758*2.74676*2.74758*2.74669
11/07/2013 05:40:00*2.74676*2.74737*2.74757*2.74667
11/07/2013 05:45:00*2.74737*2.7471*2.74751*2.74674
11/07/2013 05:50:00*2.7471*2.74658*2.74727*2.7464
11/07/2013 05:55:00*2.74658*2.7464*2.74714*2.74589
11/07/2013 06:00:00*2.7464*2.74637*2.74664*2.74519
11/07/2013 06:05:00*2.74637*2.74728*2.74803*2.74606
11/07/2013 06:10:00*2.74728*2.74751*2.748*2.74702
11/07/2013 06:15:00*2.74751*2.74662*2.74788*2.74628
11/07/2013 06:20:00*2.74662*2.74696*2.74742*2.74662
11/07/2013 06:25:00*2.74696*2.74694*2.74719*2.74642
11/07/2013 06:30:00*2.74694*2.74736*2.74755*2.74687
11/07/2013 06:35:00*2.74736*2.74828*2.74911*2.74731
11/07/2013 06:40:00*2.74828*2.74793*2.74849*2.74754
11/07/2013 06:45:00*2.74793*2.7478*2.74821*2.7471
11/07/2013 06:50:00*2.7478*2.74778*2.74828*2.74772
11/07/2013 06:55:00*2.74778*2.74693*2.74795*2.74693
11/07/2013 07:00:00*2.74693*2.74584*2.74719*2.74584
11/07/2013 07:05:00*2.74584*2.7458*2.74694*2.74569
11/07/2013 07:10:00*2.7458*2.74702*2.7471*2.74573
11/07/2013 07:15:00*2.74702*2.74792*2.74813*2.74702
11/07/2013 07:20:00*2.74792*2.74742*2.74859*2.74735
11/07/2013 07:25:00*2.74742*2.74745*2.74871*2.74688
11/07/2013 07:30:00*2.74745*2.74757*2.74816*2.74721
11/07/2013 07:35:00*2.74757*2.74693*2.74758*2.74641
11/07/2013 07:40:00*2.74693*2.74605*2.74728*2.74544
11/07/2013 07:45:00*2.74605*2.73945*2.74632*2.73923
11/07/2013 07:50:00*2.73945*2.71819*2.74369*2.71819
11/07/2013 07:55:00*2.71819*2.70888*2.71819*2.70789
11/07/2013 08:00:00*2.70888*2.70407*2.71029*2.70393
11/07/2013 08:05:00*2.70407*2.70823*2.7087*2.7031
11/07/2013 08:10:00*2.70823*2.71236*2.71246*2.7077
11/07/2013 08:15:00*2.71236*2.7099*2.71458*2.70981
11/07/2013 08:20:00*2.7099*2.70958*2.71079*2.70844
11/07/2013 08:25:00*2.70958*2.70896*2.70985*2.7079
11/07/2013 08:30:00*2.70896*2.70504*2.71159*2.70504
11/07/2013 08:35:00*2.70504*2.70196*2.70777*2.70133
11/07/2013 08:40:00*2.70196*2.70238*2.70404*2.70013
11/07/2013 08:45:00*2.70238*2.70529*2.70534*2.70116
11/07/2013 08:50:00*2.70529*2.70419*2.70624*2.70394
11/07/2013 08:55:00*2.70419*2.70664*2.70766*2.70394
11/07/2013 09:00:00*2.70664*2.70819*2.70846*2.70543
11/07/2013 09:05:00*2.70819*2.70892*2.70937*2.70595
11/07/2013 09:10:00*2.70892*2.71031*2.71125*2.70811
11/07/2013 09:15:00*2.71031*2.71097*2.71195*2.70949
11/07/2013 09:20:00*2.71097*2.71175*2.71222*2.71059
11/07/2013 09:25:00*2.71175*2.71469*2.71707*2.71097
11/07/2013 09:30:00*2.71469*2.71596*2.71639*2.71312
11/07/2013 09:35:00*2.71596*2.72141*2.72178*2.71591
11/07/2013 09:40:00*2.72141*2.71669*2.72169*2.71646
11/07/2013 09:45:00*2.71669*2.71648*2.71823*2.71622
11/07/2013 09:50:00*2.71648*2.71684*2.71741*2.7158
11/07/2013 09:55:00*2.71684*2.71733*2.71806*2.71671
11/07/2013 10:00:00*2.71733*2.71709*2.71819*2.71622
11/07/2013 10:05:00*2.71709*2.71314*2.71749*2.71294
11/07/2013 10:10:00*2.71314*2.71559*2.71609*2.71274
11/07/2013 10:15:00*2.71559*2.71858*2.71868*2.71464
11/07/2013 10:20:00*2.71858*2.71832*2.71998*2.71787
11/07/2013 10:25:00*2.71832*2.71983*2.72022*2.7178
11/07/2013 10:30:00*2.71983*2.71955*2.72097*2.71922
11/07/2013 10:35:00*2.71955*2.72125*2.72131*2.71881
11/07/2013 10:40:00*2.72125*2.72099*2.72266*2.72058
11/07/2013 10:45:00*2.72099*2.72057*2.72122*2.72011
11/07/2013 10:50:00*2.72057*2.72115*2.7213*2.72004
11/07/2013 10:55:00*2.72115*2.72162*2.72213*2.7206
11/07/2013 11:00:00*2.72162*2.72184*2.7222*2.72118
11/07/2013 11:05:00*2.72184*2.72086*2.72205*2.72046
11/07/2013 11:10:00*2.72086*2.72074*2.72223*2.72001
11/07/2013 11:15:00*2.72074*2.72231*2.72337*2.71945
11/07/2013 11:20:00*2.72231*2.7256*2.72739*2.7218
11/07/2013 11:25:00*2.7256*2.72651*2.72788*2.72505
11/07/2013 11:30:00*2.72651*2.72483*2.7269*2.72446
11/07/2013 11:35:00*2.72483*2.72154*2.72493*2.72071
11/07/2013 11:40:00*2.72154*2.72145*2.72284*2.72009
11/07/2013 11:45:00*2.72145*2.72238*2.72261*2.72109
11/07/2013 11:50:00*2.72238*2.71994*2.72246*2.71954
11/07/2013 11:55:00*2.71994*2.72197*2.72284*2.71974
11/07/2013 12:00:00*2.72197*2.71853*2.72197*2.71853
11/07/2013 12:05:00*2.71853*2.71855*2.71884*2.7181
11/07/2013 12:10:00*2.71855*2.71634*2.71887*2.71621
11/07/2013 12:15:00*2.71634*2.71791*2.718*2.71619
11/07/2013 12:20:00*2.71791*2.71849*2.71891*2.71791
11/07/2013 12:25:00*2.71849*2.71947*2.72025*2.71849
11/07/2013 12:30:00*2.71947*2.7209*2.72205*2.71947
11/07/2013 12:35:00*2.7209*2.72287*2.72357*2.71995
11/07/2013 12:40:00*2.72287*2.72331*2.72409*2.72287
11/07/2013 12:45:00*2.72331*2.72206*2.72479*2.72192
11/07/2013 12:50:00*2.72206*2.72216*2.7225*2.72157
11/07/2013 12:55:00*2.72216*2.72259*2.72278*2.72196
11/07/2013 13:00:00*2.72259*2.72226*2.72294*2.7212
11/07/2013 13:05:00*2.72226*2.72209*2.72297*2.72184
11/07/2013 13:10:00*2.72209*2.72213*2.72269*2.72209
11/07/2013 13:15:00*2.72213*2.72335*2.72344*2.72195
11/07/2013 13:20:00*2.72335*2.7226*2.72338*2.72251
11/07/2013 13:25:00*2.7226*2.72313*2.72333*2.72199
11/07/2013 13:30:00*2.72313*2.72903*2.72922*2.72276
11/07/2013 13:35:00*2.72903*2.72641*2.73045*2.726
11/07/2013 13:40:00*2.72641*2.72934*2.7311*2.72641
11/07/2013 13:45:00*2.72934*2.73226*2.73375*2.72934
11/07/2013 13:50:00*2.73226*2.73592*2.73697*2.73058
11/07/2013 13:55:00*2.73592*2.73411*2.73643*2.73335
11/07/2013 14:00:00*2.73411*2.73469*2.73549*2.73353
11/07/2013 14:05:00*2.73469*2.73487*2.73668*2.73451
11/07/2013 14:10:00*2.73487*2.73458*2.73511*2.73388
11/07/2013 14:15:00*2.73458*2.73351*2.73592*2.73351
11/07/2013 14:20:00*2.73351*2.73495*2.73495*2.73327
11/07/2013 14:25:00*2.73495*2.73452*2.73533*2.7343
11/07/2013 14:30:00*2.73452*2.73515*2.7356*2.73446
11/07/2013 14:35:00*2.73515*2.73771*2.73843*2.73515
11/07/2013 14:40:00*2.73771*2.73546*2.73771*2.73546
11/07/2013 14:45:00*2.73546*2.73458*2.73562*2.73431
11/07/2013 14:50:00*2.73458*2.7325*2.73471*2.73221
11/07/2013 14:55:00*2.7325*2.73238*2.73377*2.73228
11/07/2013 15:00:00*2.73238*2.73185*2.73319*2.73176
11/07/2013 15:05:00*2.73185*2.73204*2.73277*2.7316
11/07/2013 15:10:00*2.73204*2.73216*2.73253*2.73196
11/07/2013 15:15:00*2.73216*2.73149*2.73221*2.7313
11/07/2013 15:20:00*2.73149*2.7315*2.73251*2.73132
11/07/2013 15:25:00*2.7315*2.73167*2.73172*2.7315
11/07/2013 15:30:00*2.73167*2.73191*2.73198*2.73151
11/07/2013 15:35:00*2.73191*2.7316*2.73191*2.73145
11/07/2013 15:40:00*2.7316*2.73285*2.73395*2.73154
11/07/2013 15:45:00*2.73285*2.73238*2.7332*2.73224
11/07/2013 15:50:00*2.73238*2.73221*2.73265*2.73209
11/07/2013 15:55:00*2.73221*2.73222*2.73239*2.73204
11/07/2013 16:00:00*2.73222*2.73183*2.73222*2.7317
11/07/2013 16:05:00*2.73183*2.73266*2.73288*2.73174
11/07/2013 16:10:00*2.73266*2.73046*2.73358*2.73044
11/07/2013 16:15:00*2.73046*2.73012*2.73067*2.73011
11/07/2013 16:20:00*2.73012*2.73059*2.73065*2.73012
11/07/2013 16:25:00*2.73059*2.73311*2.73357*2.73059
11/07/2013 16:30:00*2.73311*2.73226*2.73319*2.73226
11/07/2013 16:35:00*2.73226*2.73269*2.73288*2.73226
11/07/2013 16:40:00*2.73269*2.73267*2.73291*2.73267
11/07/2013 16:45:00*2.73267*2.73199*2.73269*2.73163
11/07/2013 16:50:00*2.73199*2.73149*2.73201*2.73139
11/07/2013 16:55:00*2.73149*2.73154*2.7316*2.73129
11/07/2013 17:00:00*2.73154*2.73032*2.73329*2.73032
