11/05/2013 17:05:00*2.73152*2.73449*2.73469*2.73152
11/05/2013 17:10:00*2.73449*2.73429*2.73459*2.73419
11/05/2013 17:15:00*2.73429*2.73399*2.73449*2.73379
11/05/2013 17:20:00*2.73399*2.73379*2.73419*2.73335
11/05/2013 17:25:00*2.73379*2.73399*2.73409*2.73379
11/05/2013 17:30:00*2.73399*2.73349*2.73409*2.73349
11/05/2013 17:35:00*2.73349*2.73379*2.73379*2.73349
11/05/2013 17:40:00*2.73379*2.73369*2.73389*2.73349
11/05/2013 17:45:00*2.73369*2.73384*2.73388*2.73339
11/05/2013 17:50:00*2.73384*2.73422*2.73422*2.73374
11/05/2013 17:55:00*2.73422*2.73378*2.73426*2.73376
11/05/2013 18:00:00*2.73378*2.73502*2.73502*2.73378
11/05/2013 18:05:00*2.73502*2.735*2.73522*2.73475
11/05/2013 18:10:00*2.735*2.73504*2.73509*2.73497
11/05/2013 18:15:00*2.73504*2.73498*2.73511*2.73494
11/05/2013 18:20:00*2.73498*2.73488*2.73514*2.73483
11/05/2013 18:25:00*2.73488*2.73511*2.73511*2.73488
11/05/2013 18:30:00*2.73511*2.73475*2.73511*2.73475
11/05/2013 18:35:00*2.73475*2.73498*2.73509*2.73475
11/05/2013 18:40:00*2.73498*2.73479*2.735*2.73479
11/05/2013 18:45:00*2.73479*2.73494*2.73494*2.73475
11/05/2013 18:50:00*2.73494*2.73495*2.73506*2.73487
11/05/2013 18:55:00*2.73495*2.73509*2.7351*2.73493
11/05/2013 19:00:00*2.73509*2.7349*2.73521*2.73471
11/05/2013 19:05:00*2.7349*2.73514*2.73514*2.7349
11/05/2013 19:10:00*2.73514*2.73516*2.73516*2.73511
11/05/2013 19:15:00*2.73516*2.73546*2.73546*2.73514
11/05/2013 19:20:00*2.73546*2.73552*2.73555*2.73539
11/05/2013 19:25:00*2.73552*2.73536*2.73552*2.73513
11/05/2013 19:30:00*2.73536*2.73568*2.73568*2.73536
11/05/2013 19:35:00*2.73568*2.73579*2.73589*2.73552
11/05/2013 19:40:00*2.73579*2.73548*2.73582*2.73547
11/05/2013 19:45:00*2.73548*2.73541*2.73567*2.73537
11/05/2013 19:50:00*2.73541*2.73538*2.73551*2.73516
11/05/2013 19:55:00*2.73538*2.73509*2.73538*2.73498
11/05/2013 20:00:00*2.73509*2.73426*2.73509*2.73426
11/05/2013 20:05:00*2.73426*2.73423*2.73465*2.73409
11/05/2013 20:10:00*2.73423*2.73446*2.73446*2.7342
11/05/2013 20:15:00*2.73446*2.73443*2.7347*2.73438
11/05/2013 20:20:00*2.73443*2.73447*2.73467*2.73441
11/05/2013 20:25:00*2.73447*2.73426*2.73452*2.73425
11/05/2013 20:30:00*2.73426*2.73427*2.73432*2.73424
11/05/2013 20:35:00*2.73427*2.73427*2.73449*2.73426
11/05/2013 20:40:00*2.73427*2.73448*2.73448*2.73422
11/05/2013 20:45:00*2.73448*2.73446*2.73453*2.73431
11/05/2013 20:50:00*2.73446*2.73432*2.73452*2.73432
11/05/2013 20:55:00*2.73432*2.73446*2.73447*2.73407
11/05/2013 21:00:00*2.73446*2.73425*2.73454*2.73423
11/05/2013 21:05:00*2.73425*2.73424*2.73427*2.73407
11/05/2013 21:10:00*2.73424*2.73448*2.73449*2.73424
11/05/2013 21:15:00*2.73448*2.73451*2.73451*2.73429
11/05/2013 21:20:00*2.73451*2.73466*2.7347*2.73446
11/05/2013 21:25:00*2.73466*2.73592*2.73592*2.73466
11/05/2013 21:30:00*2.73592*2.73569*2.73592*2.7355
11/05/2013 21:35:00*2.73569*2.73572*2.73572*2.73568
11/05/2013 21:40:00*2.73572*2.73644*2.73667*2.7357
11/05/2013 21:45:00*2.73644*2.73748*2.73756*2.73643
11/05/2013 21:50:00*2.73748*2.73729*2.73768*2.73655
11/05/2013 21:55:00*2.73729*2.73725*2.73738*2.73715
11/05/2013 22:00:00*2.73725*2.7378*2.7379*2.73725
11/05/2013 22:05:00*2.7378*2.73777*2.73784*2.73753
11/05/2013 22:10:00*2.73777*2.7379*2.7379*2.73751
11/05/2013 22:15:00*2.7379*2.73888*2.73892*2.7377
11/05/2013 22:20:00*2.73888*2.73905*2.73919*2.73884
11/05/2013 22:25:00*2.73905*2.7383*2.73905*2.7383
11/05/2013 22:30:00*2.7383*2.73954*2.73954*2.73816
11/05/2013 22:35:00*2.73954*2.74032*2.74045*2.73922
11/05/2013 22:40:00*2.74032*2.74104*2.74215*2.74006
11/05/2013 22:45:00*2.74104*2.74066*2.74125*2.7406
11/05/2013 22:50:00*2.74066*2.74136*2.7419*2.74066
11/05/2013 22:55:00*2.74136*2.74135*2.74209*2.74115
11/05/2013 23:00:00*2.74135*2.74086*2.74135*2.74064
11/05/2013 23:05:00*2.74086*2.74264*2.74378*2.74078
11/05/2013 23:10:00*2.74264*2.74262*2.74265*2.74215
11/05/2013 23:15:00*2.74262*2.74173*2.74265*2.74171
11/05/2013 23:20:00*2.74173*2.74193*2.7421*2.74153
11/05/2013 23:25:00*2.74193*2.74175*2.74204*2.74173
11/05/2013 23:30:00*2.74175*2.74153*2.74183*2.74146
11/05/2013 23:35:00*2.74153*2.74258*2.74258*2.74137
11/05/2013 23:40:00*2.74258*2.74201*2.74258*2.74163
11/05/2013 23:45:00*2.74201*2.74163*2.74202*2.74132
11/05/2013 23:50:00*2.74163*2.74132*2.74178*2.74126
11/05/2013 23:55:00*2.74132*2.74079*2.74132*2.74048
11/06/2013 00:00:00*2.74079*2.74059*2.74081*2.74051
11/06/2013 00:05:00*2.74059*2.73994*2.74068*2.73994
11/06/2013 00:10:00*2.73994*2.73972*2.74019*2.73971
11/06/2013 00:15:00*2.73972*2.73904*2.74019*2.73904
11/06/2013 00:20:00*2.73904*2.7394*2.7394*2.73904
11/06/2013 00:25:00*2.7394*2.73901*2.7394*2.73899
11/06/2013 00:30:00*2.73901*2.7399*2.74001*2.73901
11/06/2013 00:35:00*2.7399*2.73959*2.74019*2.73941
11/06/2013 00:40:00*2.73959*2.73969*2.73999*2.73919
11/06/2013 00:45:00*2.73969*2.74007*2.74059*2.73967
11/06/2013 00:50:00*2.74007*2.74019*2.74019*2.73994
11/06/2013 00:55:00*2.74019*2.74029*2.74039*2.73987
11/06/2013 01:00:00*2.74029*2.73976*2.74029*2.73976
11/06/2013 01:05:00*2.73976*2.73999*2.73999*2.73959
11/06/2013 01:10:00*2.73999*2.74059*2.74059*2.73999
11/06/2013 01:15:00*2.74059*2.73962*2.74069*2.73901
11/06/2013 01:20:00*2.73962*2.74016*2.74018*2.73938
11/06/2013 01:25:00*2.74016*2.73944*2.74047*2.73909
11/06/2013 01:30:00*2.73944*2.73971*2.74023*2.73921
11/06/2013 01:35:00*2.73971*2.739*2.74023*2.739
11/06/2013 01:40:00*2.739*2.73939*2.73949*2.73897
11/06/2013 01:45:00*2.73939*2.73749*2.73949*2.73582
11/06/2013 01:50:00*2.73749*2.73671*2.73783*2.73604
11/06/2013 01:55:00*2.73671*2.73683*2.73729*2.73575
11/06/2013 02:00:00*2.73683*2.73656*2.73722*2.7363
11/06/2013 02:05:00*2.73656*2.73666*2.73824*2.73627
11/06/2013 02:10:00*2.73666*2.73499*2.73677*2.73494
11/06/2013 02:15:00*2.73499*2.73619*2.73619*2.73495
11/06/2013 02:20:00*2.73619*2.73486*2.73706*2.73444
11/06/2013 02:25:00*2.73486*2.73732*2.73732*2.73486
11/06/2013 02:30:00*2.73732*2.73777*2.73793*2.73673
11/06/2013 02:35:00*2.73777*2.73776*2.73833*2.73737
11/06/2013 02:40:00*2.73776*2.73778*2.73841*2.73743
11/06/2013 02:45:00*2.73778*2.73713*2.73823*2.73713
11/06/2013 02:50:00*2.73713*2.73683*2.7379*2.7368
11/06/2013 02:55:00*2.73683*2.73495*2.7369*2.73463
11/06/2013 03:00:00*2.73495*2.73444*2.73538*2.73444
11/06/2013 03:05:00*2.73444*2.7352*2.73524*2.73377
11/06/2013 03:10:00*2.7352*2.73379*2.73533*2.73355
11/06/2013 03:15:00*2.73379*2.73439*2.73582*2.73376
11/06/2013 03:20:00*2.73439*2.73479*2.73579*2.73424
11/06/2013 03:25:00*2.73479*2.7349*2.73569*2.73389
11/06/2013 03:30:00*2.7349*2.73615*2.73633*2.73478
11/06/2013 03:35:00*2.73615*2.73661*2.73661*2.73558
11/06/2013 03:40:00*2.73661*2.73695*2.7372*2.73641
11/06/2013 03:45:00*2.73695*2.73636*2.73719*2.73621
11/06/2013 03:50:00*2.73636*2.73645*2.73709*2.73598
11/06/2013 03:55:00*2.73645*2.73519*2.73673*2.73414
11/06/2013 04:00:00*2.73519*2.73584*2.73628*2.73519
11/06/2013 04:05:00*2.73584*2.73697*2.73773*2.73526
11/06/2013 04:10:00*2.73697*2.73654*2.73781*2.73596
11/06/2013 04:15:00*2.73654*2.73682*2.73799*2.7358
11/06/2013 04:20:00*2.73682*2.73638*2.73758*2.73621
11/06/2013 04:25:00*2.73638*2.73683*2.73694*2.73613
11/06/2013 04:30:00*2.73683*2.73637*2.73823*2.73565
11/06/2013 04:35:00*2.73637*2.73709*2.73773*2.73605
11/06/2013 04:40:00*2.73709*2.73723*2.73786*2.7361
11/06/2013 04:45:00*2.73723*2.73629*2.73775*2.73629
11/06/2013 04:50:00*2.73629*2.73698*2.73753*2.73629
11/06/2013 04:55:00*2.73698*2.73629*2.7377*2.73559
11/06/2013 05:00:00*2.73629*2.73603*2.73687*2.73549
11/06/2013 05:05:00*2.73603*2.73673*2.73718*2.73575
11/06/2013 05:10:00*2.73673*2.73649*2.73744*2.73607
11/06/2013 05:15:00*2.73649*2.73759*2.73771*2.73587
11/06/2013 05:20:00*2.73759*2.73954*2.74056*2.73722
11/06/2013 05:25:00*2.73954*2.73814*2.73979*2.73785
11/06/2013 05:30:00*2.73814*2.73879*2.73928*2.73782
11/06/2013 05:35:00*2.73879*2.73944*2.73985*2.73869
11/06/2013 05:40:00*2.73944*2.74023*2.74028*2.73789
11/06/2013 05:45:00*2.74023*2.73944*2.74031*2.7387
11/06/2013 05:50:00*2.73944*2.7397*2.73997*2.73901
11/06/2013 05:55:00*2.7397*2.74035*2.74094*2.73929
11/06/2013 06:00:00*2.74035*2.74318*2.74318*2.74009
11/06/2013 06:05:00*2.74318*2.74296*2.74447*2.74165
11/06/2013 06:10:00*2.74296*2.74304*2.74336*2.74164
11/06/2013 06:15:00*2.74304*2.74143*2.74318*2.74131
11/06/2013 06:20:00*2.74143*2.74106*2.74225*2.74056
11/06/2013 06:25:00*2.74106*2.74085*2.74164*2.73955
11/06/2013 06:30:00*2.74085*2.74261*2.74261*2.74025
11/06/2013 06:35:00*2.74261*2.74266*2.74272*2.7419
11/06/2013 06:40:00*2.74266*2.74203*2.74343*2.74138
11/06/2013 06:45:00*2.74203*2.74262*2.74305*2.74128
11/06/2013 06:50:00*2.74262*2.7431*2.74359*2.7424
11/06/2013 06:55:00*2.7431*2.74314*2.74327*2.74204
11/06/2013 07:00:00*2.74314*2.74464*2.74501*2.74314
11/06/2013 07:05:00*2.74464*2.74492*2.74555*2.74411
11/06/2013 07:10:00*2.74492*2.74413*2.7453*2.74389
11/06/2013 07:15:00*2.74413*2.74359*2.74475*2.74351
11/06/2013 07:20:00*2.74359*2.74285*2.74379*2.74234
11/06/2013 07:25:00*2.74285*2.74297*2.74382*2.74285
11/06/2013 07:30:00*2.74297*2.74269*2.74318*2.7423
11/06/2013 07:35:00*2.74269*2.7424*2.74343*2.7424
11/06/2013 07:40:00*2.7424*2.74143*2.74241*2.74086
11/06/2013 07:45:00*2.74143*2.74174*2.74213*2.74143
11/06/2013 07:50:00*2.74174*2.74243*2.7425*2.74136
11/06/2013 07:55:00*2.74243*2.74288*2.7433*2.74218
11/06/2013 08:00:00*2.74288*2.74276*2.74351*2.74196
11/06/2013 08:05:00*2.74276*2.74197*2.7431*2.74197
11/06/2013 08:10:00*2.74197*2.74171*2.74306*2.74161
11/06/2013 08:15:00*2.74171*2.74251*2.74254*2.74132
11/06/2013 08:20:00*2.74251*2.742*2.74279*2.74173
11/06/2013 08:25:00*2.742*2.74153*2.74213*2.74121
11/06/2013 08:30:00*2.74153*2.7415*2.74179*2.74096
11/06/2013 08:35:00*2.7415*2.74034*2.74179*2.74034
11/06/2013 08:40:00*2.74034*2.74084*2.74085*2.73971
11/06/2013 08:45:00*2.74084*2.7407*2.74106*2.74001
11/06/2013 08:50:00*2.7407*2.73995*2.74088*2.7398
11/06/2013 08:55:00*2.73995*2.74014*2.74071*2.73983
11/06/2013 09:00:00*2.74014*2.73895*2.74014*2.73858
11/06/2013 09:05:00*2.73895*2.73987*2.73995*2.73875
11/06/2013 09:10:00*2.73987*2.74044*2.74058*2.73929
11/06/2013 09:15:00*2.74044*2.74035*2.74069*2.74007
11/06/2013 09:20:00*2.74035*2.74095*2.74112*2.74002
11/06/2013 09:25:00*2.74095*2.74067*2.74115*2.74038
11/06/2013 09:30:00*2.74067*2.74068*2.74114*2.74056
11/06/2013 09:35:00*2.74068*2.73994*2.74074*2.73994
11/06/2013 09:40:00*2.73994*2.74007*2.74029*2.73984
11/06/2013 09:45:00*2.74007*2.74009*2.7402*2.73977
11/06/2013 09:50:00*2.74009*2.74007*2.74078*2.73967
11/06/2013 09:55:00*2.74007*2.74397*2.74401*2.73954
11/06/2013 10:00:00*2.74397*2.74428*2.74513*2.74339
11/06/2013 10:05:00*2.74428*2.74454*2.74524*2.74365
11/06/2013 10:10:00*2.74454*2.74543*2.74559*2.74379
11/06/2013 10:15:00*2.74543*2.74451*2.7461*2.74438
11/06/2013 10:20:00*2.74451*2.74599*2.74624*2.74447
11/06/2013 10:25:00*2.74599*2.74596*2.7469*2.7455
11/06/2013 10:30:00*2.74596*2.7456*2.74659*2.74495
11/06/2013 10:35:00*2.7456*2.74992*2.75004*2.74545
11/06/2013 10:40:00*2.74992*2.75019*2.75121*2.74904
11/06/2013 10:45:00*2.75019*2.74929*2.75092*2.74919
11/06/2013 10:50:00*2.74929*2.74983*2.75021*2.74898
11/06/2013 10:55:00*2.74983*2.74849*2.74989*2.74779
11/06/2013 11:00:00*2.74849*2.7477*2.74973*2.74674
11/06/2013 11:05:00*2.7477*2.74921*2.74926*2.74742
11/06/2013 11:10:00*2.74921*2.74912*2.75065*2.74873
11/06/2013 11:15:00*2.74912*2.75055*2.75102*2.74863
11/06/2013 11:20:00*2.75055*2.75515*2.7552*2.75001
11/06/2013 11:25:00*2.75515*2.75418*2.75758*2.75409
11/06/2013 11:30:00*2.75418*2.75436*2.75548*2.75416
11/06/2013 11:35:00*2.75436*2.75619*2.75659*2.75421
11/06/2013 11:40:00*2.75619*2.75628*2.75729*2.75603
11/06/2013 11:45:00*2.75628*2.75596*2.75665*2.75519
11/06/2013 11:50:00*2.75596*2.75684*2.75695*2.75513
11/06/2013 11:55:00*2.75684*2.75687*2.75766*2.75658
11/06/2013 12:00:00*2.75687*2.75688*2.75763*2.75619
11/06/2013 12:05:00*2.75688*2.75652*2.7571*2.75606
11/06/2013 12:10:00*2.75652*2.75608*2.75656*2.75586
11/06/2013 12:15:00*2.75608*2.75576*2.75638*2.75517
11/06/2013 12:20:00*2.75576*2.75729*2.758*2.75576
11/06/2013 12:25:00*2.75729*2.75792*2.75828*2.75677
11/06/2013 12:30:00*2.75792*2.75762*2.75795*2.7564
11/06/2013 12:35:00*2.75762*2.75541*2.758*2.75512
11/06/2013 12:40:00*2.75541*2.75676*2.75676*2.75508
11/06/2013 12:45:00*2.75676*2.75686*2.75712*2.75591
11/06/2013 12:50:00*2.75686*2.75663*2.75686*2.75617
11/06/2013 12:55:00*2.75663*2.7579*2.7585*2.75652
11/06/2013 13:00:00*2.7579*2.75565*2.7579*2.75557
11/06/2013 13:05:00*2.75565*2.75491*2.75633*2.75491
11/06/2013 13:10:00*2.75491*2.75443*2.75508*2.75378
11/06/2013 13:15:00*2.75443*2.75462*2.7559*2.75404
11/06/2013 13:20:00*2.75462*2.7545*2.75565*2.75391
11/06/2013 13:25:00*2.7545*2.75446*2.75478*2.75416
11/06/2013 13:30:00*2.75446*2.7511*2.75456*2.7507
11/06/2013 13:35:00*2.7511*2.75158*2.75171*2.75059
11/06/2013 13:40:00*2.75158*2.75174*2.75212*2.75131
11/06/2013 13:45:00*2.75174*2.75274*2.75337*2.7511
11/06/2013 13:50:00*2.75274*2.75296*2.75312*2.75145
11/06/2013 13:55:00*2.75296*2.75285*2.75346*2.75141
11/06/2013 14:00:00*2.75285*2.75193*2.75306*2.75193
11/06/2013 14:05:00*2.75193*2.75181*2.75352*2.75178
11/06/2013 14:10:00*2.75181*2.75182*2.75223*2.7515
11/06/2013 14:15:00*2.75182*2.75153*2.75257*2.75138
11/06/2013 14:20:00*2.75153*2.75197*2.75206*2.75143
11/06/2013 14:25:00*2.75197*2.75209*2.75209*2.75184
11/06/2013 14:30:00*2.75209*2.75223*2.75277*2.75197
11/06/2013 14:35:00*2.75223*2.75201*2.75236*2.75189
11/06/2013 14:40:00*2.75201*2.75192*2.75209*2.75135
11/06/2013 14:45:00*2.75192*2.75197*2.7527*2.75192
11/06/2013 14:50:00*2.75197*2.75174*2.75208*2.75173
11/06/2013 14:55:00*2.75174*2.75213*2.75213*2.75174
11/06/2013 15:00:00*2.75213*2.75199*2.75259*2.75179
11/06/2013 15:05:00*2.75199*2.75228*2.75242*2.75191
11/06/2013 15:10:00*2.75228*2.75233*2.75283*2.75176
11/06/2013 15:15:00*2.75233*2.75253*2.75285*2.75219
11/06/2013 15:20:00*2.75253*2.75245*2.75253*2.7515
11/06/2013 15:25:00*2.75245*2.75224*2.75268*2.75224
11/06/2013 15:30:00*2.75224*2.75239*2.75268*2.75224
11/06/2013 15:35:00*2.75239*2.75208*2.75239*2.75154
11/06/2013 15:40:00*2.75208*2.75188*2.75239*2.75178
11/06/2013 15:45:00*2.75188*2.75198*2.75198*2.75178
11/06/2013 15:50:00*2.75198*2.75201*2.75218*2.75165
11/06/2013 15:55:00*2.75201*2.75198*2.75217*2.75174
11/06/2013 16:00:00*2.75198*2.75203*2.75214*2.75172
11/06/2013 16:05:00*2.75203*2.75121*2.75209*2.75117
11/06/2013 16:10:00*2.75121*2.75152*2.7516*2.75106
11/06/2013 16:15:00*2.75152*2.75139*2.75158*2.75127
11/06/2013 16:20:00*2.75139*2.75111*2.7515*2.75087
11/06/2013 16:25:00*2.75111*2.75068*2.75111*2.75057
11/06/2013 16:30:00*2.75068*2.75125*2.7513*2.7506
11/06/2013 16:35:00*2.75125*2.75122*2.75132*2.75106
11/06/2013 16:40:00*2.75122*2.75129*2.75136*2.75055
11/06/2013 16:45:00*2.75129*2.75131*2.75153*2.75123
11/06/2013 16:50:00*2.75131*2.75097*2.75141*2.75093
11/06/2013 16:55:00*2.75097*2.75116*2.75151*2.75097
11/06/2013 17:00:00*2.75116*2.75073*2.75124*2.75054
