11/04/2013 17:05:00*2.72204*2.72286*2.72412*2.72204
11/04/2013 17:10:00*2.72286*2.72302*2.72306*2.72286
11/04/2013 17:15:00*2.72302*2.72273*2.72302*2.72265
11/04/2013 17:20:00*2.72273*2.72273*2.72291*2.72265
11/04/2013 17:25:00*2.72273*2.72262*2.72288*2.72258
11/04/2013 17:30:00*2.72262*2.72251*2.72283*2.72251
11/04/2013 17:35:00*2.72251*2.72243*2.72251*2.72233
11/04/2013 17:40:00*2.72243*2.72242*2.72244*2.72242
11/04/2013 17:45:00*2.72242*2.72242*2.72246*2.72223
11/04/2013 17:50:00*2.72242*2.72197*2.72242*2.72187
11/04/2013 17:55:00*2.72197*2.72199*2.72221*2.72182
11/04/2013 18:00:00*2.72199*2.72289*2.72304*2.72199
11/04/2013 18:05:00*2.72289*2.72351*2.72351*2.7227
11/04/2013 18:10:00*2.72351*2.72344*2.72354*2.72337
11/04/2013 18:15:00*2.72344*2.72345*2.72352*2.72343
11/04/2013 18:20:00*2.72345*2.72338*2.7235*2.72331
11/04/2013 18:25:00*2.72338*2.72345*2.72345*2.72329
11/04/2013 18:30:00*2.72345*2.72362*2.72363*2.72345
11/04/2013 18:35:00*2.72362*2.72362*2.72375*2.7236
11/04/2013 18:40:00*2.72362*2.72364*2.72366*2.7236
11/04/2013 18:45:00*2.72364*2.72382*2.72383*2.72357
11/04/2013 18:50:00*2.72382*2.72404*2.72415*2.7238
11/04/2013 18:55:00*2.72404*2.72397*2.72428*2.72397
11/04/2013 19:00:00*2.72397*2.72372*2.72416*2.72355
11/04/2013 19:05:00*2.72372*2.72362*2.72372*2.72356
11/04/2013 19:10:00*2.72362*2.72381*2.72381*2.72353
11/04/2013 19:15:00*2.72381*2.72415*2.72415*2.7237
11/04/2013 19:20:00*2.72415*2.72425*2.72472*2.72407
11/04/2013 19:25:00*2.72425*2.72449*2.72471*2.72405
11/04/2013 19:30:00*2.72449*2.72469*2.7249*2.72399
11/04/2013 19:35:00*2.72469*2.72449*2.7249*2.72387
11/04/2013 19:40:00*2.72449*2.72429*2.72518*2.72407
11/04/2013 19:45:00*2.72429*2.72459*2.72459*2.72429
11/04/2013 19:50:00*2.72459*2.72373*2.72479*2.72373
11/04/2013 19:55:00*2.72373*2.72379*2.72421*2.72356
11/04/2013 20:00:00*2.72379*2.72379*2.72404*2.72367
11/04/2013 20:05:00*2.72379*2.72389*2.72398*2.72377
11/04/2013 20:10:00*2.72389*2.72356*2.72389*2.72329
11/04/2013 20:15:00*2.72356*2.72323*2.72356*2.7231
11/04/2013 20:20:00*2.72323*2.72293*2.72352*2.72266
11/04/2013 20:25:00*2.72293*2.72269*2.72293*2.72269
11/04/2013 20:30:00*2.72269*2.72313*2.72472*2.72184
11/04/2013 20:35:00*2.72313*2.72166*2.72314*2.72166
11/04/2013 20:40:00*2.72166*2.72177*2.72201*2.72121
11/04/2013 20:45:00*2.72177*2.72204*2.72224*2.72163
11/04/2013 20:50:00*2.72204*2.72322*2.7235*2.72172
11/04/2013 20:55:00*2.72322*2.72308*2.72336*2.72307
11/04/2013 21:00:00*2.72308*2.72366*2.72366*2.72242
11/04/2013 21:05:00*2.72366*2.72319*2.72366*2.72232
11/04/2013 21:10:00*2.72319*2.72339*2.72369*2.72282
11/04/2013 21:15:00*2.72339*2.7236*2.72386*2.72297
11/04/2013 21:20:00*2.7236*2.72316*2.72393*2.72306
11/04/2013 21:25:00*2.72316*2.72352*2.72445*2.72305
11/04/2013 21:30:00*2.72352*2.7237*2.72474*2.72346
11/04/2013 21:35:00*2.7237*2.72325*2.72487*2.72325
11/04/2013 21:40:00*2.72325*2.723*2.72346*2.72292
11/04/2013 21:45:00*2.723*2.7231*2.72352*2.72299
11/04/2013 21:50:00*2.7231*2.72396*2.72422*2.7229
11/04/2013 21:55:00*2.72396*2.72325*2.72396*2.72302
11/04/2013 22:00:00*2.72325*2.72321*2.72395*2.72304
11/04/2013 22:05:00*2.72321*2.72386*2.72393*2.7229
11/04/2013 22:10:00*2.72386*2.72311*2.72386*2.72264
11/04/2013 22:15:00*2.72311*2.72386*2.72386*2.72308
11/04/2013 22:20:00*2.72386*2.72316*2.72386*2.72305
11/04/2013 22:25:00*2.72316*2.72316*2.72326*2.72287
11/04/2013 22:30:00*2.72316*2.72284*2.72366*2.72283
11/04/2013 22:35:00*2.72284*2.72246*2.72368*2.72246
11/04/2013 22:40:00*2.72246*2.72197*2.72246*2.72141
11/04/2013 22:45:00*2.72197*2.72259*2.72284*2.72153
11/04/2013 22:50:00*2.72259*2.72265*2.72309*2.7222
11/04/2013 22:55:00*2.72265*2.7224*2.72279*2.72231
11/04/2013 23:00:00*2.7224*2.72228*2.72279*2.72228
11/04/2013 23:05:00*2.72228*2.7226*2.7228*2.72227
11/04/2013 23:10:00*2.7226*2.72278*2.72333*2.7226
11/04/2013 23:15:00*2.72278*2.72264*2.7229*2.72253
11/04/2013 23:20:00*2.72264*2.72232*2.72264*2.72231
11/04/2013 23:25:00*2.72232*2.72231*2.72249*2.72213
11/04/2013 23:30:00*2.72231*2.72222*2.72289*2.72209
11/04/2013 23:35:00*2.72222*2.72176*2.72264*2.72159
11/04/2013 23:40:00*2.72176*2.7211*2.72176*2.72101
11/04/2013 23:45:00*2.7211*2.72164*2.72165*2.7211
11/04/2013 23:50:00*2.72164*2.72189*2.72197*2.72164
11/04/2013 23:55:00*2.72189*2.72137*2.72189*2.72132
11/05/2013 00:00:00*2.72137*2.72113*2.72163*2.721
11/05/2013 00:05:00*2.72113*2.7218*2.7218*2.72113
11/05/2013 00:10:00*2.7218*2.72184*2.722*2.72154
11/05/2013 00:15:00*2.72184*2.72221*2.72224*2.72181
11/05/2013 00:20:00*2.72221*2.72235*2.72244*2.72218
11/05/2013 00:25:00*2.72235*2.72241*2.72244*2.72211
11/05/2013 00:30:00*2.72241*2.72222*2.72264*2.72211
11/05/2013 00:35:00*2.72222*2.72219*2.7225*2.72187
11/05/2013 00:40:00*2.72219*2.72212*2.72236*2.722
11/05/2013 00:45:00*2.72212*2.72232*2.72241*2.72199
11/05/2013 00:50:00*2.72232*2.72255*2.72255*2.72199
11/05/2013 00:55:00*2.72255*2.72215*2.72271*2.72208
11/05/2013 01:00:00*2.72215*2.72216*2.72305*2.72185
11/05/2013 01:05:00*2.72216*2.72197*2.7223*2.72188
11/05/2013 01:10:00*2.72197*2.72242*2.72244*2.72191
11/05/2013 01:15:00*2.72242*2.72373*2.72441*2.72235
11/05/2013 01:20:00*2.72373*2.72271*2.72389*2.72252
11/05/2013 01:25:00*2.72271*2.72384*2.72503*2.72225
11/05/2013 01:30:00*2.72384*2.72362*2.72384*2.72346
11/05/2013 01:35:00*2.72362*2.72414*2.72566*2.72354
11/05/2013 01:40:00*2.72414*2.72352*2.72416*2.72332
11/05/2013 01:45:00*2.72352*2.72437*2.7245*2.72352
11/05/2013 01:50:00*2.72437*2.72288*2.72437*2.7223
11/05/2013 01:55:00*2.72288*2.72288*2.72381*2.72253
11/05/2013 02:00:00*2.72288*2.72255*2.72299*2.72255
11/05/2013 02:05:00*2.72255*2.72238*2.72268*2.72231
11/05/2013 02:10:00*2.72238*2.72314*2.72346*2.72238
11/05/2013 02:15:00*2.72314*2.72603*2.72648*2.72314
11/05/2013 02:20:00*2.72603*2.72589*2.72677*2.72537
11/05/2013 02:25:00*2.72589*2.72652*2.72704*2.72551
11/05/2013 02:30:00*2.72652*2.72621*2.72658*2.72564
11/05/2013 02:35:00*2.72621*2.72572*2.72628*2.72507
11/05/2013 02:40:00*2.72572*2.72641*2.7271*2.72541
11/05/2013 02:45:00*2.72641*2.72817*2.72824*2.72625
11/05/2013 02:50:00*2.72817*2.72808*2.7285*2.72745
11/05/2013 02:55:00*2.72808*2.72743*2.72832*2.72707
11/05/2013 03:00:00*2.72743*2.73164*2.73299*2.72741
11/05/2013 03:05:00*2.73164*2.73019*2.73168*2.72934
11/05/2013 03:10:00*2.73019*2.73157*2.73176*2.73011
11/05/2013 03:15:00*2.73157*2.73328*2.73379*2.73076
11/05/2013 03:20:00*2.73328*2.73279*2.73338*2.73194
11/05/2013 03:25:00*2.73279*2.7322*2.73366*2.73189
11/05/2013 03:30:00*2.7322*2.73072*2.73232*2.73035
11/05/2013 03:35:00*2.73072*2.72908*2.73072*2.72643
11/05/2013 03:40:00*2.72908*2.7305*2.73055*2.72892
11/05/2013 03:45:00*2.7305*2.73126*2.7322*2.73018
11/05/2013 03:50:00*2.73126*2.73049*2.73142*2.72999
11/05/2013 03:55:00*2.73049*2.72967*2.73051*2.72916
11/05/2013 04:00:00*2.72967*2.73119*2.7312*2.72938
11/05/2013 04:05:00*2.73119*2.73003*2.73156*2.7297
11/05/2013 04:10:00*2.73003*2.72979*2.73035*2.72957
11/05/2013 04:15:00*2.72979*2.73069*2.73069*2.72894
11/05/2013 04:20:00*2.73069*2.73175*2.7318*2.73024
11/05/2013 04:25:00*2.73175*2.73111*2.7325*2.73072
11/05/2013 04:30:00*2.73111*2.73084*2.73137*2.72988
11/05/2013 04:35:00*2.73084*2.73002*2.73245*2.72982
11/05/2013 04:40:00*2.73002*2.73097*2.73164*2.72985
11/05/2013 04:45:00*2.73097*2.73078*2.73174*2.73076
11/05/2013 04:50:00*2.73078*2.73152*2.73186*2.7304
11/05/2013 04:55:00*2.73152*2.73008*2.73189*2.72981
11/05/2013 05:00:00*2.73008*2.73149*2.73211*2.72989
11/05/2013 05:05:00*2.73149*2.73169*2.73256*2.73131
11/05/2013 05:10:00*2.73169*2.73193*2.73277*2.73102
11/05/2013 05:15:00*2.73193*2.73328*2.73363*2.73176
11/05/2013 05:20:00*2.73328*2.73371*2.73516*2.73312
11/05/2013 05:25:00*2.73371*2.73373*2.73434*2.73291
11/05/2013 05:30:00*2.73373*2.73242*2.73382*2.73217
11/05/2013 05:35:00*2.73242*2.73093*2.73242*2.73049
11/05/2013 05:40:00*2.73093*2.73065*2.73183*2.73035
11/05/2013 05:45:00*2.73065*2.73188*2.73209*2.73065
11/05/2013 05:50:00*2.73188*2.73198*2.73257*2.73185
11/05/2013 05:55:00*2.73198*2.73242*2.73253*2.73184
11/05/2013 06:00:00*2.73242*2.73253*2.73264*2.73174
11/05/2013 06:05:00*2.73253*2.73209*2.73283*2.73189
11/05/2013 06:10:00*2.73209*2.73231*2.73261*2.73111
11/05/2013 06:15:00*2.73231*2.73343*2.73376*2.73215
11/05/2013 06:20:00*2.73343*2.73391*2.73467*2.73291
11/05/2013 06:25:00*2.73391*2.73218*2.73391*2.73208
11/05/2013 06:30:00*2.73218*2.73198*2.73267*2.7314
11/05/2013 06:35:00*2.73198*2.73202*2.73293*2.73127
11/05/2013 06:40:00*2.73202*2.73136*2.73203*2.73099
11/05/2013 06:45:00*2.73136*2.73085*2.73163*2.73063
11/05/2013 06:50:00*2.73085*2.72937*2.73147*2.72924
11/05/2013 06:55:00*2.72937*2.72945*2.72976*2.72883
11/05/2013 07:00:00*2.72945*2.72959*2.72998*2.72905
11/05/2013 07:05:00*2.72959*2.7294*2.72963*2.72879
11/05/2013 07:10:00*2.7294*2.72985*2.73003*2.72801
11/05/2013 07:15:00*2.72985*2.73019*2.73047*2.72875
11/05/2013 07:20:00*2.73019*2.72989*2.73041*2.72989
11/05/2013 07:25:00*2.72989*2.73009*2.73033*2.72974
11/05/2013 07:30:00*2.73009*2.73032*2.73038*2.72984
11/05/2013 07:35:00*2.73032*2.72998*2.73076*2.72998
11/05/2013 07:40:00*2.72998*2.72877*2.73044*2.72848
11/05/2013 07:45:00*2.72877*2.72853*2.72905*2.72781
11/05/2013 07:50:00*2.72853*2.72977*2.72993*2.72797
11/05/2013 07:55:00*2.72977*2.73015*2.73095*2.72932
11/05/2013 08:00:00*2.73015*2.73035*2.73062*2.72939
11/05/2013 08:05:00*2.73035*2.73119*2.73189*2.73003
11/05/2013 08:10:00*2.73119*2.73274*2.73283*2.73089
11/05/2013 08:15:00*2.73274*2.73265*2.73307*2.73147
11/05/2013 08:20:00*2.73265*2.73272*2.73353*2.73254
11/05/2013 08:25:00*2.73272*2.73486*2.73512*2.73272
11/05/2013 08:30:00*2.73486*2.73523*2.73592*2.73438
11/05/2013 08:35:00*2.73523*2.73416*2.73587*2.73416
11/05/2013 08:40:00*2.73416*2.73386*2.73511*2.73291
11/05/2013 08:45:00*2.73386*2.73304*2.73482*2.73273
11/05/2013 08:50:00*2.73304*2.73425*2.73626*2.73297
11/05/2013 08:55:00*2.73425*2.73359*2.73441*2.73321
11/05/2013 09:00:00*2.73359*2.73372*2.73405*2.73262
11/05/2013 09:05:00*2.73372*2.73379*2.73393*2.73275
11/05/2013 09:10:00*2.73379*2.73301*2.73403*2.73265
11/05/2013 09:15:00*2.73301*2.73358*2.73419*2.7329
11/05/2013 09:20:00*2.73358*2.73325*2.73429*2.73315
11/05/2013 09:25:00*2.73325*2.73394*2.73414*2.73292
11/05/2013 09:30:00*2.73394*2.73334*2.73499*2.73281
11/05/2013 09:35:00*2.73334*2.734*2.73472*2.73274
11/05/2013 09:40:00*2.734*2.73351*2.73439*2.73333
11/05/2013 09:45:00*2.73351*2.73226*2.73351*2.73191
11/05/2013 09:50:00*2.73226*2.73264*2.73314*2.73226
11/05/2013 09:55:00*2.73264*2.73273*2.73353*2.73184
11/05/2013 10:00:00*2.73273*2.73098*2.73476*2.73058
11/05/2013 10:05:00*2.73098*2.73361*2.73589*2.73098
11/05/2013 10:10:00*2.73361*2.73452*2.73503*2.7325
11/05/2013 10:15:00*2.73452*2.73503*2.73644*2.73441
11/05/2013 10:20:00*2.73503*2.73437*2.7357*2.73379
11/05/2013 10:25:00*2.73437*2.73584*2.73616*2.73358
11/05/2013 10:30:00*2.73584*2.73585*2.73617*2.73445
11/05/2013 10:35:00*2.73585*2.73684*2.73722*2.73563
11/05/2013 10:40:00*2.73684*2.73738*2.73766*2.73632
11/05/2013 10:45:00*2.73738*2.73713*2.73809*2.73706
11/05/2013 10:50:00*2.73713*2.73779*2.73806*2.73665
11/05/2013 10:55:00*2.73779*2.73728*2.7378*2.73709
11/05/2013 11:00:00*2.73728*2.73831*2.73859*2.73687
11/05/2013 11:05:00*2.73831*2.73814*2.73953*2.73719
11/05/2013 11:10:00*2.73814*2.73834*2.73905*2.738
11/05/2013 11:15:00*2.73834*2.73939*2.73945*2.73816
11/05/2013 11:20:00*2.73939*2.73796*2.74092*2.73682
11/05/2013 11:25:00*2.73796*2.73804*2.73896*2.73796
11/05/2013 11:30:00*2.73804*2.73809*2.73882*2.73775
11/05/2013 11:35:00*2.73809*2.73785*2.73839*2.73767
11/05/2013 11:40:00*2.73785*2.73814*2.73829*2.73749
11/05/2013 11:45:00*2.73814*2.73796*2.73886*2.73789
11/05/2013 11:50:00*2.73796*2.73798*2.73863*2.73763
11/05/2013 11:55:00*2.73798*2.73877*2.7397*2.73798
11/05/2013 12:00:00*2.73877*2.73969*2.74015*2.73843
11/05/2013 12:05:00*2.73969*2.73765*2.74055*2.73734
11/05/2013 12:10:00*2.73765*2.73886*2.73996*2.73765
11/05/2013 12:15:00*2.73886*2.73805*2.74135*2.73805
11/05/2013 12:20:00*2.73805*2.73669*2.73809*2.73669
11/05/2013 12:25:00*2.73669*2.73648*2.73689*2.73607
11/05/2013 12:30:00*2.73648*2.73804*2.73834*2.73619
11/05/2013 12:35:00*2.73804*2.73821*2.73828*2.73742
11/05/2013 12:40:00*2.73821*2.73773*2.73821*2.73757
11/05/2013 12:45:00*2.73773*2.73689*2.73773*2.7362
11/05/2013 12:50:00*2.73689*2.73651*2.73711*2.73634
11/05/2013 12:55:00*2.73651*2.73645*2.73737*2.73627
11/05/2013 13:00:00*2.73645*2.73611*2.73686*2.73587
11/05/2013 13:05:00*2.73611*2.7357*2.73618*2.73569
11/05/2013 13:10:00*2.7357*2.73613*2.73613*2.73564
11/05/2013 13:15:00*2.73613*2.73539*2.73613*2.73481
11/05/2013 13:20:00*2.73539*2.73636*2.73691*2.73539
11/05/2013 13:25:00*2.73636*2.7368*2.73681*2.73623
11/05/2013 13:30:00*2.7368*2.73647*2.73699*2.73647
11/05/2013 13:35:00*2.73647*2.73683*2.73718*2.73638
11/05/2013 13:40:00*2.73683*2.73576*2.73683*2.7356
11/05/2013 13:45:00*2.73576*2.73602*2.73605*2.73557
11/05/2013 13:50:00*2.73602*2.73551*2.73608*2.73551
11/05/2013 13:55:00*2.73551*2.73544*2.73554*2.73536
11/05/2013 14:00:00*2.73544*2.73461*2.73547*2.73409
11/05/2013 14:05:00*2.73461*2.73517*2.73522*2.73412
11/05/2013 14:10:00*2.73517*2.73516*2.73539*2.73509
11/05/2013 14:15:00*2.73516*2.73512*2.7352*2.73492
11/05/2013 14:20:00*2.73512*2.7349*2.73515*2.7349
11/05/2013 14:25:00*2.7349*2.73605*2.73655*2.73434
11/05/2013 14:30:00*2.73605*2.73682*2.73703*2.73572
11/05/2013 14:35:00*2.73682*2.73667*2.73687*2.73639
11/05/2013 14:40:00*2.73667*2.73639*2.7372*2.73614
11/05/2013 14:45:00*2.73639*2.73707*2.73724*2.73622
11/05/2013 14:50:00*2.73707*2.73625*2.73709*2.73457
11/05/2013 14:55:00*2.73625*2.73625*2.73643*2.73524
11/05/2013 15:00:00*2.73625*2.73638*2.73713*2.73588
11/05/2013 15:05:00*2.73638*2.73713*2.73734*2.73631
11/05/2013 15:10:00*2.73713*2.73637*2.73752*2.73628
11/05/2013 15:15:00*2.73637*2.73623*2.7366*2.73606
11/05/2013 15:20:00*2.73623*2.73541*2.73637*2.73503
11/05/2013 15:25:00*2.73541*2.73669*2.73723*2.73541
11/05/2013 15:30:00*2.73669*2.73549*2.73761*2.73547
11/05/2013 15:35:00*2.73549*2.73579*2.73627*2.73549
11/05/2013 15:40:00*2.73579*2.73791*2.73805*2.73568
11/05/2013 15:45:00*2.73791*2.7381*2.7381*2.73777
11/05/2013 15:50:00*2.7381*2.7378*2.7381*2.73777
11/05/2013 15:55:00*2.7378*2.73806*2.73815*2.73774
11/05/2013 16:00:00*2.73806*2.73808*2.73814*2.73731
11/05/2013 16:05:00*2.73808*2.73886*2.73886*2.73802
11/05/2013 16:10:00*2.73886*2.73882*2.73895*2.73876
11/05/2013 16:15:00*2.73882*2.73608*2.73895*2.73608
11/05/2013 16:20:00*2.73608*2.73569*2.73611*2.73467
11/05/2013 16:25:00*2.73569*2.73586*2.73744*2.73569
11/05/2013 16:30:00*2.73586*2.73605*2.73605*2.73586
11/05/2013 16:35:00*2.73605*2.73627*2.73628*2.73605
11/05/2013 16:40:00*2.73627*2.73729*2.73744*2.73609
11/05/2013 16:45:00*2.73729*2.73714*2.73729*2.73707
11/05/2013 16:50:00*2.73714*2.73461*2.73752*2.73453
11/05/2013 16:55:00*2.73461*2.7345*2.73473*2.73431
11/05/2013 17:00:00*2.7345*2.73152*2.73457*2.73152
