11/03/2013 17:05:00*2.72054*2.72136*2.72138*2.72054
11/03/2013 17:10:00*2.72136*2.72055*2.72136*2.72036
11/03/2013 17:15:00*2.72055*2.72044*2.72056*2.72037
11/03/2013 17:20:00*2.72044*2.72096*2.72096*2.72031
11/03/2013 17:25:00*2.72096*2.72128*2.72128*2.72096
11/03/2013 17:30:00*2.72128*2.72099*2.72141*2.72099
11/03/2013 17:35:00*2.72099*2.72084*2.72099*2.72051
11/03/2013 17:40:00*2.72084*2.72142*2.72142*2.72078
11/03/2013 17:45:00*2.72142*2.72134*2.72172*2.72085
11/03/2013 17:50:00*2.72134*2.72153*2.72157*2.72134
11/03/2013 17:55:00*2.72153*2.72024*2.72155*2.72024
11/03/2013 18:00:00*2.72024*2.71991*2.72085*2.71977
11/03/2013 18:05:00*2.71991*2.71989*2.7204*2.71969
11/03/2013 18:10:00*2.71989*2.71986*2.71991*2.71961
11/03/2013 18:15:00*2.71986*2.72009*2.7201*2.7198
11/03/2013 18:20:00*2.72009*2.72043*2.72046*2.72007
11/03/2013 18:25:00*2.72043*2.72051*2.72087*2.72025
11/03/2013 18:30:00*2.72051*2.72048*2.72055*2.72048
11/03/2013 18:35:00*2.72048*2.72084*2.72084*2.72048
11/03/2013 18:40:00*2.72084*2.72063*2.72094*2.72063
11/03/2013 18:45:00*2.72063*2.72078*2.72078*2.72062
11/03/2013 18:50:00*2.72078*2.72041*2.72078*2.72039
11/03/2013 18:55:00*2.72041*2.72026*2.72041*2.72007
11/03/2013 19:00:00*2.72026*2.72017*2.72045*2.72009
11/03/2013 19:05:00*2.72017*2.72005*2.72017*2.71969
11/03/2013 19:10:00*2.72005*2.72024*2.72026*2.72002
11/03/2013 19:15:00*2.72024*2.71975*2.72025*2.71956
11/03/2013 19:20:00*2.71975*2.71946*2.71975*2.71914
11/03/2013 19:25:00*2.71946*2.71978*2.71992*2.71946
11/03/2013 19:30:00*2.71978*2.7205*2.72052*2.71966
11/03/2013 19:35:00*2.7205*2.7212*2.72122*2.7205
11/03/2013 19:40:00*2.7212*2.72181*2.72181*2.7212
11/03/2013 19:45:00*2.72181*2.72149*2.72192*2.72142
11/03/2013 19:50:00*2.72149*2.72132*2.72149*2.72127
11/03/2013 19:55:00*2.72132*2.72148*2.72153*2.72132
11/03/2013 20:00:00*2.72148*2.72137*2.72177*2.72119
11/03/2013 20:05:00*2.72137*2.72186*2.72194*2.72118
11/03/2013 20:10:00*2.72186*2.72082*2.72187*2.72043
11/03/2013 20:15:00*2.72082*2.72058*2.72113*2.72058
11/03/2013 20:20:00*2.72058*2.71714*2.72061*2.71713
11/03/2013 20:25:00*2.71714*2.71719*2.7174*2.71714
11/03/2013 20:30:00*2.71719*2.71658*2.71722*2.71655
11/03/2013 20:35:00*2.71658*2.71646*2.71692*2.71637
11/03/2013 20:40:00*2.71646*2.71653*2.7166*2.71642
11/03/2013 20:45:00*2.71653*2.71642*2.71662*2.71621
11/03/2013 20:50:00*2.71642*2.7166*2.7166*2.71641
11/03/2013 20:55:00*2.7166*2.71652*2.7166*2.71652
11/03/2013 21:00:00*2.71652*2.71607*2.71652*2.71479
11/03/2013 21:05:00*2.71607*2.71653*2.71658*2.71607
11/03/2013 21:10:00*2.71653*2.71675*2.71682*2.71652
11/03/2013 21:15:00*2.71675*2.7173*2.71754*2.71675
11/03/2013 21:20:00*2.7173*2.71675*2.71732*2.71675
11/03/2013 21:25:00*2.71675*2.71694*2.71694*2.71673
11/03/2013 21:30:00*2.71694*2.7173*2.71762*2.71694
11/03/2013 21:35:00*2.7173*2.71694*2.71762*2.71639
11/03/2013 21:40:00*2.71694*2.71693*2.71697*2.71687
11/03/2013 21:45:00*2.71693*2.71654*2.71701*2.71649
11/03/2013 21:50:00*2.71654*2.71617*2.71656*2.71613
11/03/2013 21:55:00*2.71617*2.71651*2.71651*2.71612
11/03/2013 22:00:00*2.71651*2.71642*2.71651*2.71642
11/03/2013 22:05:00*2.71642*2.71245*2.71642*2.70844
11/03/2013 22:10:00*2.71245*2.71226*2.71299*2.71173
11/03/2013 22:15:00*2.71226*2.70882*2.71235*2.70858
11/03/2013 22:20:00*2.70882*2.71284*2.71284*2.70689
11/03/2013 22:25:00*2.71284*2.71305*2.71417*2.71176
11/03/2013 22:30:00*2.71305*2.71382*2.71392*2.71285
11/03/2013 22:35:00*2.71382*2.71396*2.71402*2.71202
11/03/2013 22:40:00*2.71396*2.71496*2.71568*2.71396
11/03/2013 22:45:00*2.71496*2.71483*2.71506*2.71455
11/03/2013 22:50:00*2.71483*2.71401*2.7149*2.71348
11/03/2013 22:55:00*2.71401*2.71447*2.71447*2.71375
11/03/2013 23:00:00*2.71447*2.71471*2.71541*2.71447
11/03/2013 23:05:00*2.71471*2.71541*2.71548*2.71471
11/03/2013 23:10:00*2.71541*2.71561*2.71581*2.71515
11/03/2013 23:15:00*2.71561*2.71499*2.71561*2.71476
11/03/2013 23:20:00*2.71499*2.71479*2.71501*2.71479
11/03/2013 23:25:00*2.71479*2.71473*2.715*2.71473
11/03/2013 23:30:00*2.71473*2.71509*2.71509*2.71473
11/03/2013 23:35:00*2.71509*2.71525*2.71535*2.71416
11/03/2013 23:40:00*2.71525*2.7151*2.71531*2.71503
11/03/2013 23:45:00*2.7151*2.71487*2.7151*2.71487
11/03/2013 23:50:00*2.71487*2.71529*2.71549*2.71446
11/03/2013 23:55:00*2.71529*2.71537*2.71537*2.71509
11/04/2013 00:00:00*2.71537*2.71514*2.71539*2.71514
11/04/2013 00:05:00*2.71514*2.71469*2.71518*2.71461
11/04/2013 00:10:00*2.71469*2.71487*2.71499*2.71446
11/04/2013 00:15:00*2.71487*2.71508*2.71512*2.7147
11/04/2013 00:20:00*2.71508*2.71529*2.7153*2.715
11/04/2013 00:25:00*2.71529*2.71652*2.7171*2.71529
11/04/2013 00:30:00*2.71652*2.71649*2.71665*2.71648
11/04/2013 00:35:00*2.71649*2.71627*2.71653*2.71627
11/04/2013 00:40:00*2.71627*2.71554*2.71636*2.71544
11/04/2013 00:45:00*2.71554*2.71622*2.71787*2.71554
11/04/2013 00:50:00*2.71622*2.7161*2.71622*2.71603
11/04/2013 00:55:00*2.7161*2.71652*2.71653*2.7161
11/04/2013 01:00:00*2.71652*2.71673*2.71701*2.71618
11/04/2013 01:05:00*2.71673*2.71651*2.71707*2.71631
11/04/2013 01:10:00*2.71651*2.71972*2.71972*2.71634
11/04/2013 01:15:00*2.71972*2.71938*2.71972*2.71938
11/04/2013 01:20:00*2.71938*2.71972*2.71972*2.71849
11/04/2013 01:25:00*2.71972*2.72039*2.72073*2.7179
11/04/2013 01:30:00*2.72039*2.71969*2.72052*2.71969
11/04/2013 01:35:00*2.71969*2.7213*2.7213*2.71915
11/04/2013 01:40:00*2.7213*2.72119*2.72158*2.7207
11/04/2013 01:45:00*2.72119*2.72149*2.72165*2.72111
11/04/2013 01:50:00*2.72149*2.72128*2.72149*2.72111
11/04/2013 01:55:00*2.72128*2.7217*2.72222*2.72088
11/04/2013 02:00:00*2.7217*2.72055*2.72192*2.72055
11/04/2013 02:05:00*2.72055*2.71997*2.72069*2.71919
11/04/2013 02:10:00*2.71997*2.71927*2.72002*2.71866
11/04/2013 02:15:00*2.71927*2.71994*2.72046*2.71926
11/04/2013 02:20:00*2.71994*2.71879*2.71999*2.71845
11/04/2013 02:25:00*2.71879*2.71814*2.71993*2.71814
11/04/2013 02:30:00*2.71814*2.71889*2.71921*2.7178
11/04/2013 02:35:00*2.71889*2.71729*2.71918*2.71703
11/04/2013 02:40:00*2.71729*2.71756*2.7179*2.71661
11/04/2013 02:45:00*2.71756*2.71771*2.71868*2.7175
11/04/2013 02:50:00*2.71771*2.7177*2.71849*2.71715
11/04/2013 02:55:00*2.7177*2.71866*2.71929*2.7177
11/04/2013 03:00:00*2.71866*2.71874*2.71959*2.71838
11/04/2013 03:05:00*2.71874*2.72314*2.72645*2.7184
11/04/2013 03:10:00*2.72314*2.72338*2.72411*2.72239
11/04/2013 03:15:00*2.72338*2.72357*2.72493*2.72329
11/04/2013 03:20:00*2.72357*2.72224*2.72406*2.72203
11/04/2013 03:25:00*2.72224*2.72323*2.7243*2.72179
11/04/2013 03:30:00*2.72323*2.72325*2.72383*2.72204
11/04/2013 03:35:00*2.72325*2.72137*2.72325*2.72111
11/04/2013 03:40:00*2.72137*2.72094*2.72184*2.72077
11/04/2013 03:45:00*2.72094*2.72265*2.72309*2.72094
11/04/2013 03:50:00*2.72265*2.72199*2.72281*2.72164
11/04/2013 03:55:00*2.72199*2.72517*2.72546*2.72198
11/04/2013 04:00:00*2.72517*2.72561*2.72629*2.7246
11/04/2013 04:05:00*2.72561*2.72427*2.72645*2.72381
11/04/2013 04:10:00*2.72427*2.72704*2.72729*2.72367
11/04/2013 04:15:00*2.72704*2.72739*2.72776*2.72604
11/04/2013 04:20:00*2.72739*2.7279*2.72874*2.72701
11/04/2013 04:25:00*2.7279*2.72656*2.72804*2.7259
11/04/2013 04:30:00*2.72656*2.72653*2.72729*2.72609
11/04/2013 04:35:00*2.72653*2.72693*2.72717*2.72584
11/04/2013 04:40:00*2.72693*2.72614*2.72693*2.72585
11/04/2013 04:45:00*2.72614*2.72672*2.72672*2.72531
11/04/2013 04:50:00*2.72672*2.72697*2.7271*2.72647
11/04/2013 04:55:00*2.72697*2.72713*2.72772*2.72689
11/04/2013 05:00:00*2.72713*2.73009*2.73009*2.72713
11/04/2013 05:05:00*2.73009*2.72859*2.73009*2.72839
11/04/2013 05:10:00*2.72859*2.72669*2.72859*2.7265
11/04/2013 05:15:00*2.72669*2.7277*2.72794*2.72632
11/04/2013 05:20:00*2.7277*2.72844*2.72885*2.72754
11/04/2013 05:25:00*2.72844*2.72819*2.72915*2.72792
11/04/2013 05:30:00*2.72819*2.73019*2.73046*2.72803
11/04/2013 05:35:00*2.73019*2.73054*2.73092*2.73003
11/04/2013 05:40:00*2.73054*2.73008*2.73111*2.72999
11/04/2013 05:45:00*2.73008*2.72982*2.73008*2.72901
11/04/2013 05:50:00*2.72982*2.73082*2.73119*2.72971
11/04/2013 05:55:00*2.73082*2.73064*2.73103*2.73058
11/04/2013 06:00:00*2.73064*2.73095*2.73103*2.73014
11/04/2013 06:05:00*2.73095*2.73061*2.73136*2.73018
11/04/2013 06:10:00*2.73061*2.73024*2.73079*2.73015
11/04/2013 06:15:00*2.73024*2.73083*2.73092*2.72935
11/04/2013 06:20:00*2.73083*2.73049*2.73089*2.73035
11/04/2013 06:25:00*2.73049*2.72944*2.73111*2.72931
11/04/2013 06:30:00*2.72944*2.72968*2.72969*2.72914
11/04/2013 06:35:00*2.72968*2.72589*2.72968*2.72549
11/04/2013 06:40:00*2.72589*2.72683*2.72726*2.72578
11/04/2013 06:45:00*2.72683*2.72723*2.72825*2.72644
11/04/2013 06:50:00*2.72723*2.72654*2.72723*2.72607
11/04/2013 06:55:00*2.72654*2.72686*2.72709*2.7261
11/04/2013 07:00:00*2.72686*2.72915*2.72945*2.72675
11/04/2013 07:05:00*2.72915*2.72898*2.72936*2.72883
11/04/2013 07:10:00*2.72898*2.72988*2.73044*2.72896
11/04/2013 07:15:00*2.72988*2.7306*2.73091*2.72988
11/04/2013 07:20:00*2.7306*2.72972*2.73096*2.72948
11/04/2013 07:25:00*2.72972*2.72761*2.72972*2.72753
11/04/2013 07:30:00*2.72761*2.72749*2.72778*2.72736
11/04/2013 07:35:00*2.72749*2.72869*2.72869*2.72741
11/04/2013 07:40:00*2.72869*2.72885*2.72947*2.72869
11/04/2013 07:45:00*2.72885*2.72807*2.72896*2.72782
11/04/2013 07:50:00*2.72807*2.72709*2.72833*2.72675
11/04/2013 07:55:00*2.72709*2.72805*2.72808*2.7269
11/04/2013 08:00:00*2.72805*2.72827*2.72861*2.72793
11/04/2013 08:05:00*2.72827*2.72741*2.72856*2.72731
11/04/2013 08:10:00*2.72741*2.72729*2.72758*2.7268
11/04/2013 08:15:00*2.72729*2.72671*2.72729*2.72653
11/04/2013 08:20:00*2.72671*2.72663*2.72688*2.7258
11/04/2013 08:25:00*2.72663*2.72603*2.72716*2.72588
11/04/2013 08:30:00*2.72603*2.72594*2.72619*2.72538
11/04/2013 08:35:00*2.72594*2.72355*2.72605*2.72342
11/04/2013 08:40:00*2.72355*2.72276*2.72398*2.7227
11/04/2013 08:45:00*2.72276*2.72167*2.7229*2.72026
11/04/2013 08:50:00*2.72167*2.72142*2.72202*2.72103
11/04/2013 08:55:00*2.72142*2.72292*2.72354*2.72134
11/04/2013 09:00:00*2.72292*2.72128*2.72292*2.72126
11/04/2013 09:05:00*2.72128*2.722*2.72244*2.72113
11/04/2013 09:10:00*2.722*2.72172*2.72232*2.72141
11/04/2013 09:15:00*2.72172*2.72185*2.72237*2.72163
11/04/2013 09:20:00*2.72185*2.72264*2.72271*2.72185
11/04/2013 09:25:00*2.72264*2.72447*2.72485*2.72204
11/04/2013 09:30:00*2.72447*2.72483*2.72483*2.72349
11/04/2013 09:35:00*2.72483*2.72353*2.72497*2.72313
11/04/2013 09:40:00*2.72353*2.72331*2.72384*2.72263
11/04/2013 09:45:00*2.72331*2.72227*2.72361*2.72208
11/04/2013 09:50:00*2.72227*2.72156*2.72296*2.72129
11/04/2013 09:55:00*2.72156*2.72231*2.72246*2.72141
11/04/2013 10:00:00*2.72231*2.72299*2.72339*2.72201
11/04/2013 10:05:00*2.72299*2.72395*2.72455*2.72298
11/04/2013 10:10:00*2.72395*2.72449*2.72497*2.72344
11/04/2013 10:15:00*2.72449*2.72441*2.7248*2.7237
11/04/2013 10:20:00*2.72441*2.72285*2.72446*2.72237
11/04/2013 10:25:00*2.72285*2.72285*2.72329*2.7227
11/04/2013 10:30:00*2.72285*2.72216*2.72344*2.72178
11/04/2013 10:35:00*2.72216*2.722*2.72278*2.72198
11/04/2013 10:40:00*2.722*2.72267*2.72278*2.72198
11/04/2013 10:45:00*2.72267*2.72309*2.72344*2.72242
11/04/2013 10:50:00*2.72309*2.72316*2.72337*2.72289
11/04/2013 10:55:00*2.72316*2.72335*2.72353*2.72316
11/04/2013 11:00:00*2.72335*2.72299*2.72393*2.72287
11/04/2013 11:05:00*2.72299*2.7225*2.72338*2.72243
11/04/2013 11:10:00*2.7225*2.72401*2.72408*2.72243
11/04/2013 11:15:00*2.72401*2.72442*2.72511*2.72358
11/04/2013 11:20:00*2.72442*2.72421*2.72516*2.72407
11/04/2013 11:25:00*2.72421*2.72481*2.72564*2.72421
11/04/2013 11:30:00*2.72481*2.72529*2.72618*2.72479
11/04/2013 11:35:00*2.72529*2.72508*2.72543*2.7245
11/04/2013 11:40:00*2.72508*2.72431*2.72525*2.72422
11/04/2013 11:45:00*2.72431*2.72452*2.72486*2.7243
11/04/2013 11:50:00*2.72452*2.72432*2.7246*2.72333
11/04/2013 11:55:00*2.72432*2.72289*2.72432*2.72259
11/04/2013 12:00:00*2.72289*2.72084*2.72343*2.7208
11/04/2013 12:05:00*2.72084*2.72036*2.72134*2.72036
11/04/2013 12:10:00*2.72036*2.72187*2.72187*2.72017
11/04/2013 12:15:00*2.72187*2.72285*2.72285*2.72175
11/04/2013 12:20:00*2.72285*2.72318*2.7232*2.72277
11/04/2013 12:25:00*2.72318*2.72252*2.72346*2.72252
11/04/2013 12:30:00*2.72252*2.72285*2.72285*2.72248
11/04/2013 12:35:00*2.72285*2.72339*2.72379*2.72283
11/04/2013 12:40:00*2.72339*2.72363*2.72366*2.72305
11/04/2013 12:45:00*2.72363*2.7238*2.72393*2.72345
11/04/2013 12:50:00*2.7238*2.72273*2.7238*2.72239
11/04/2013 12:55:00*2.72273*2.72294*2.72295*2.72271
11/04/2013 13:00:00*2.72294*2.72311*2.72326*2.72264
11/04/2013 13:05:00*2.72311*2.72373*2.72373*2.7229
11/04/2013 13:10:00*2.72373*2.72374*2.72386*2.72349
11/04/2013 13:15:00*2.72374*2.7239*2.72449*2.72374
11/04/2013 13:20:00*2.7239*2.72432*2.72443*2.72362
11/04/2013 13:25:00*2.72432*2.72406*2.72439*2.72406
11/04/2013 13:30:00*2.72406*2.72407*2.72423*2.72403
11/04/2013 13:35:00*2.72407*2.72456*2.72479*2.72389
11/04/2013 13:40:00*2.72456*2.72461*2.72471*2.72447
11/04/2013 13:45:00*2.72461*2.72459*2.72465*2.72438
11/04/2013 13:50:00*2.72459*2.72416*2.72459*2.72378
11/04/2013 13:55:00*2.72416*2.72406*2.72425*2.72403
11/04/2013 14:00:00*2.72406*2.72427*2.72489*2.72382
11/04/2013 14:05:00*2.72427*2.72438*2.72441*2.72419
11/04/2013 14:10:00*2.72438*2.72441*2.72441*2.72425
11/04/2013 14:15:00*2.72441*2.72466*2.72469*2.72437
11/04/2013 14:20:00*2.72466*2.72452*2.72469*2.72402
11/04/2013 14:25:00*2.72452*2.7244*2.72465*2.72431
11/04/2013 14:30:00*2.7244*2.724*2.72441*2.72398
11/04/2013 14:35:00*2.724*2.72422*2.72422*2.72398
11/04/2013 14:40:00*2.72422*2.72427*2.72449*2.72422
11/04/2013 14:45:00*2.72427*2.724*2.72443*2.72371
11/04/2013 14:50:00*2.724*2.7238*2.72419*2.72379
11/04/2013 14:55:00*2.7238*2.72388*2.72406*2.72375
11/04/2013 15:00:00*2.72388*2.7238*2.72415*2.7238
11/04/2013 15:05:00*2.7238*2.72363*2.72421*2.72363
11/04/2013 15:10:00*2.72363*2.72371*2.72397*2.72359
11/04/2013 15:15:00*2.72371*2.72373*2.7241*2.72368
11/04/2013 15:20:00*2.72373*2.72373*2.72379*2.72355
11/04/2013 15:25:00*2.72373*2.7241*2.72458*2.72351
11/04/2013 15:30:00*2.7241*2.72406*2.72416*2.72359
11/04/2013 15:35:00*2.72406*2.72352*2.72406*2.72352
11/04/2013 15:40:00*2.72352*2.72384*2.72397*2.72352
11/04/2013 15:45:00*2.72384*2.72369*2.72407*2.72364
11/04/2013 15:50:00*2.72369*2.72427*2.72434*2.72348
11/04/2013 15:55:00*2.72427*2.7241*2.72427*2.72406
11/04/2013 16:00:00*2.7241*2.72469*2.72487*2.72368
11/04/2013 16:05:00*2.72469*2.72335*2.72469*2.72335
11/04/2013 16:10:00*2.72335*2.72335*2.72346*2.72331
11/04/2013 16:15:00*2.72335*2.72283*2.72337*2.72283
11/04/2013 16:20:00*2.72283*2.72264*2.72315*2.72262
11/04/2013 16:25:00*2.72264*2.72274*2.72275*2.72259
11/04/2013 16:30:00*2.72274*2.72262*2.72278*2.72252
11/04/2013 16:35:00*2.72262*2.72389*2.72389*2.72251
11/04/2013 16:40:00*2.72389*2.72329*2.72389*2.72323
11/04/2013 16:45:00*2.72329*2.72345*2.72345*2.72329
11/04/2013 16:50:00*2.72345*2.72332*2.72348*2.72328
11/04/2013 16:55:00*2.72332*2.72418*2.72425*2.72325
11/04/2013 17:00:00*2.72418*2.72204*2.72427*2.72204
